QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:03 | - | 90,930 |
08.10.24 15:30:22 | - | 90,980 |
08.10.24 15:29:25 | - | 91,400 |
08.10.24 15:27:32 | - | 91,360 |
08.10.24 15:26:28 | - | 91,310 |
08.10.24 15:22:27 | - | 91,360 |
08.10.24 15:15:06 | - | 91,320 |
08.10.24 15:09:47 | - | 91,280 |
08.10.24 15:06:59 | - | 91,230 |
08.10.24 14:56:27 | - | 91,310 |
08.10.24 14:52:55 | - | 91,230 |
08.10.24 14:46:03 | - | 91,250 |
08.10.24 14:40:43 | - | 91,260 |
08.10.24 14:35:34 | - | 91,280 |
08.10.24 14:30:02 | - | 91,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:10 | - | 91,290 |
08.10.24 14:21:16 | - | 91,250 |
08.10.24 14:11:14 | - | 91,290 |
08.10.24 14:10:09 | - | 91,340 |
08.10.24 14:06:19 | - | 91,270 |
08.10.24 14:00:58 | - | 91,320 |
08.10.24 13:55:52 | - | 91,320 |
08.10.24 13:53:48 | - | 91,390 |
08.10.24 13:39:55 | - | 91,350 |
08.10.24 13:34:40 | - | 91,400 |
08.10.24 13:33:01 | - | 90,950 |
08.10.24 13:31:32 | - | 91,310 |
08.10.24 13:27:25 | - | 91,260 |
08.10.24 13:26:33 | - | 91,200 |
08.10.24 13:23:39 | - | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:21:02 | - | 91,290 |
08.10.24 13:14:04 | - | 91,260 |
08.10.24 13:14:03 | - | 90,470 |
08.10.24 13:10:44 | - | 91,270 |
08.10.24 13:02:53 | - | 91,300 |
08.10.24 13:00:32 | - | 91,240 |
08.10.24 12:59:59 | - | 91,290 |
08.10.24 12:52:45 | - | 91,250 |
08.10.24 12:48:51 | - | 91,200 |
08.10.24 12:44:44 | - | 91,150 |
08.10.24 12:39:22 | - | 91,180 |
08.10.24 12:38:02 | - | 91,230 |
08.10.24 12:34:11 | - | 91,180 |
08.10.24 12:31:39 | - | 91,230 |
08.10.24 12:11:47 | - | 91,280 |