QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:35 | - | 90,870 |
07.10.24 22:00:00 | - | 91,260 |
07.10.24 21:59:54 | - | 91,230 |
07.10.24 21:59:49 | - | 91,260 |
07.10.24 21:59:47 | - | 91,250 |
07.10.24 21:59:42 | - | 91,260 |
07.10.24 21:59:40 | - | 91,270 |
07.10.24 21:59:32 | - | 91,220 |
07.10.24 21:59:14 | - | 91,250 |
07.10.24 21:59:12 | - | 91,230 |
07.10.24 21:59:09 | - | 91,200 |
07.10.24 21:59:08 | - | 91,240 |
07.10.24 21:59:07 | - | 91,240 |
07.10.24 21:59:05 | - | 91,250 |
07.10.24 21:59:03 | - | 91,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:01 | - | 91,290 |
07.10.24 21:58:59 | - | 91,330 |
07.10.24 21:58:52 | - | 91,300 |
07.10.24 21:58:49 | - | 91,320 |
07.10.24 21:58:34 | - | 91,290 |
07.10.24 21:58:21 | - | 91,340 |
07.10.24 21:58:12 | - | 91,360 |
07.10.24 21:58:10 | - | 91,330 |
07.10.24 21:58:09 | - | 91,300 |
07.10.24 21:57:51 | - | 91,270 |
07.10.24 21:57:48 | - | 91,270 |
07.10.24 21:57:37 | - | 91,230 |
07.10.24 21:57:30 | - | 91,260 |
07.10.24 21:57:27 | - | 91,260 |
07.10.24 21:57:21 | - | 91,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:12 | - | 91,290 |
07.10.24 21:57:07 | - | 91,330 |
07.10.24 21:56:59 | - | 91,360 |
07.10.24 21:56:54 | - | 91,320 |
07.10.24 21:56:51 | - | 91,290 |
07.10.24 21:56:32 | - | 91,370 |
07.10.24 21:56:25 | - | 91,380 |
07.10.24 21:56:20 | - | 91,420 |
07.10.24 21:56:15 | - | 91,420 |
07.10.24 21:55:59 | - | 91,370 |
07.10.24 21:55:42 | - | 91,410 |
07.10.24 21:55:39 | - | 91,440 |
07.10.24 21:55:37 | - | 91,460 |
07.10.24 21:55:29 | - | 91,480 |
07.10.24 21:55:28 | - | 91,510 |