QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:18 | - | 90,770 |
07.10.24 21:49:03 | - | 90,720 |
07.10.24 21:48:58 | - | 90,720 |
07.10.24 21:48:41 | - | 90,670 |
07.10.24 21:48:19 | - | 90,640 |
07.10.24 21:48:13 | - | 90,620 |
07.10.24 21:47:43 | - | 90,650 |
07.10.24 21:46:43 | - | 90,620 |
07.10.24 21:45:43 | - | 90,580 |
07.10.24 21:45:41 | - | 90,570 |
07.10.24 21:45:37 | - | 90,540 |
07.10.24 21:44:21 | - | 90,570 |
07.10.24 21:44:15 | - | 90,610 |
07.10.24 21:43:45 | - | 90,630 |
07.10.24 21:43:37 | - | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:36 | - | 90,670 |
07.10.24 21:43:13 | - | 90,640 |
07.10.24 21:43:11 | - | 90,600 |
07.10.24 21:42:50 | - | 90,570 |
07.10.24 21:42:30 | - | 90,600 |
07.10.24 21:41:48 | - | 90,610 |
07.10.24 21:41:25 | - | 90,630 |
07.10.24 21:41:13 | - | 90,600 |
07.10.24 21:40:48 | - | 90,660 |
07.10.24 21:40:44 | - | 90,700 |
07.10.24 21:40:43 | - | 90,700 |
07.10.24 21:39:44 | - | 90,700 |
07.10.24 21:39:42 | - | 90,670 |
07.10.24 21:39:13 | - | 90,660 |
07.10.24 21:39:12 | - | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:05 | - | 90,660 |
07.10.24 21:38:17 | - | 90,630 |
07.10.24 21:38:04 | - | 90,660 |
07.10.24 21:38:01 | - | 90,650 |
07.10.24 21:37:36 | - | 90,620 |
07.10.24 21:36:49 | - | 90,590 |
07.10.24 21:35:54 | - | 90,510 |
07.10.24 21:35:33 | - | 90,520 |
07.10.24 21:35:29 | - | 90,530 |
07.10.24 21:34:54 | - | 90,600 |
07.10.24 21:34:32 | - | 90,590 |
07.10.24 21:34:09 | - | 90,540 |
07.10.24 21:33:45 | - | 90,510 |
07.10.24 21:33:07 | - | 90,570 |
07.10.24 21:32:16 | - | 90,600 |