QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:32 | - | 90,450 |
08.10.24 15:41:40 | - | 90,410 |
08.10.24 15:41:20 | - | 90,420 |
08.10.24 15:41:16 | - | 90,560 |
08.10.24 15:41:15 | - | 90,730 |
08.10.24 15:40:56 | - | 90,560 |
08.10.24 15:38:31 | - | 90,540 |
08.10.24 15:37:56 | - | 90,430 |
08.10.24 15:37:03 | - | 90,410 |
08.10.24 15:36:59 | - | 90,410 |
08.10.24 15:36:56 | - | 90,410 |
08.10.24 15:35:58 | - | 90,410 |
08.10.24 15:35:49 | - | 90,410 |
08.10.24 15:35:42 | - | 90,410 |
08.10.24 15:35:38 | - | 90,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:30 | - | 90,410 |
08.10.24 15:35:29 | - | 90,410 |
08.10.24 15:35:28 | - | 90,410 |
08.10.24 15:35:18 | - | 90,400 |
08.10.24 15:35:07 | - | 90,340 |
08.10.24 15:34:49 | - | 90,330 |
08.10.24 15:34:22 | - | 90,450 |
08.10.24 15:33:34 | - | 90,630 |
08.10.24 15:32:29 | - | 90,630 |
08.10.24 15:32:01 | - | 90,670 |
08.10.24 15:31:58 | - | 90,670 |
08.10.24 15:31:03 | - | 90,930 |
08.10.24 15:30:22 | - | 90,980 |
08.10.24 15:29:25 | - | 91,400 |
08.10.24 15:27:32 | - | 91,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:26:28 | - | 91,310 |
08.10.24 15:22:27 | - | 91,360 |
08.10.24 15:15:06 | - | 91,320 |
08.10.24 15:09:47 | - | 91,280 |
08.10.24 15:06:59 | - | 91,230 |
08.10.24 14:56:27 | - | 91,310 |
08.10.24 14:52:55 | - | 91,230 |
08.10.24 14:46:03 | - | 91,250 |
08.10.24 14:40:43 | - | 91,260 |
08.10.24 14:35:34 | - | 91,280 |
08.10.24 14:30:02 | - | 91,250 |
08.10.24 14:25:10 | - | 91,290 |
08.10.24 14:21:16 | - | 91,250 |
08.10.24 14:11:14 | - | 91,290 |
08.10.24 14:10:09 | - | 91,340 |