QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:16 | - | 91,290 |
08.10.24 19:31:29 | - | 91,270 |
08.10.24 19:31:11 | - | 91,230 |
08.10.24 19:29:38 | - | 91,240 |
08.10.24 19:29:28 | - | 91,270 |
08.10.24 19:29:14 | - | 91,240 |
08.10.24 19:29:06 | - | 91,250 |
08.10.24 19:29:05 | - | 91,280 |
08.10.24 19:27:31 | - | 91,330 |
08.10.24 19:27:26 | - | 91,360 |
08.10.24 19:21:31 | - | 91,340 |
08.10.24 19:21:03 | - | 91,350 |
08.10.24 19:20:07 | - | 91,370 |
08.10.24 19:19:59 | - | 91,370 |
08.10.24 19:17:54 | - | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:39 | - | 91,400 |
08.10.24 19:16:35 | - | 91,400 |
08.10.24 19:16:06 | - | 91,470 |
08.10.24 19:15:43 | - | 91,520 |
08.10.24 19:15:30 | - | 91,510 |
08.10.24 19:14:53 | - | 91,590 |
08.10.24 19:14:51 | - | 91,580 |
08.10.24 19:14:49 | - | 91,540 |
08.10.24 19:14:23 | - | 91,510 |
08.10.24 19:14:13 | - | 91,510 |
08.10.24 19:14:11 | - | 91,450 |
08.10.24 19:14:06 | - | 91,510 |
08.10.24 19:13:33 | - | 91,420 |
08.10.24 19:13:31 | - | 91,500 |
08.10.24 19:13:28 | - | 91,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:05 | - | 91,490 |
08.10.24 19:12:50 | - | 91,430 |
08.10.24 19:12:48 | - | 91,490 |
08.10.24 19:12:47 | - | 91,440 |
08.10.24 19:12:38 | - | 91,420 |
08.10.24 19:12:05 | - | 91,340 |
08.10.24 19:11:42 | - | 91,290 |
08.10.24 19:11:41 | - | 91,260 |
08.10.24 19:10:59 | - | 91,360 |
08.10.24 19:09:25 | - | 91,380 |
08.10.24 19:09:12 | - | 91,350 |
08.10.24 19:08:50 | - | 91,350 |
08.10.24 19:08:32 | - | 91,420 |
08.10.24 19:08:30 | - | 91,350 |
08.10.24 19:08:02 | - | 91,400 |