QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:42 | - | 90,520 |
08.10.24 16:06:36 | - | 90,480 |
08.10.24 16:06:34 | - | 90,480 |
08.10.24 16:06:21 | - | 90,470 |
08.10.24 16:06:18 | - | 90,450 |
08.10.24 16:05:38 | - | 90,410 |
08.10.24 16:05:20 | - | 90,380 |
08.10.24 16:05:10 | - | 90,450 |
08.10.24 16:05:06 | - | 90,560 |
08.10.24 16:05:02 | - | 90,560 |
08.10.24 16:04:15 | - | 90,560 |
08.10.24 16:04:09 | - | 90,490 |
08.10.24 16:04:04 | - | 90,490 |
08.10.24 16:04:02 | - | 90,490 |
08.10.24 16:03:40 | - | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:32 | - | 90,380 |
08.10.24 16:03:20 | - | 90,380 |
08.10.24 16:02:46 | - | 90,380 |
08.10.24 16:02:42 | - | 90,430 |
08.10.24 16:01:28 | - | 90,430 |
08.10.24 16:01:06 | - | 90,470 |
08.10.24 16:01:03 | - | 90,540 |
08.10.24 16:00:33 | - | 90,460 |
08.10.24 16:00:32 | - | 90,460 |
08.10.24 16:00:27 | - | 90,430 |
08.10.24 16:00:22 | - | 90,500 |
08.10.24 16:00:13 | - | 90,500 |
08.10.24 16:00:07 | - | 90,430 |
08.10.24 16:00:04 | - | 90,320 |
08.10.24 15:59:09 | - | 90,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:05 | - | 90,290 |
08.10.24 15:59:03 | - | 90,240 |
08.10.24 15:58:11 | - | 90,150 |
08.10.24 15:56:42 | - | 90,170 |
08.10.24 15:56:41 | - | 90,220 |
08.10.24 15:55:08 | - | 90,160 |
08.10.24 15:55:03 | - | 90,240 |
08.10.24 15:54:59 | - | 90,270 |
08.10.24 15:54:47 | - | 90,320 |
08.10.24 15:54:33 | - | 90,320 |
08.10.24 15:54:08 | - | 90,160 |
08.10.24 15:53:58 | - | 90,110 |
08.10.24 15:53:51 | - | 90,230 |
08.10.24 15:53:14 | - | 90,110 |
08.10.24 15:53:01 | - | 90,230 |