QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:26 | - | 91,510 |
07.10.24 21:55:17 | - | 91,470 |
07.10.24 21:55:13 | - | 91,520 |
07.10.24 21:55:10 | - | 91,490 |
07.10.24 21:55:09 | - | 91,450 |
07.10.24 21:55:07 | - | 91,490 |
07.10.24 21:55:06 | - | 91,450 |
07.10.24 21:55:04 | - | 91,520 |
07.10.24 21:55:01 | - | 91,510 |
07.10.24 21:54:56 | - | 91,460 |
07.10.24 21:54:42 | - | 91,410 |
07.10.24 21:54:33 | - | 91,450 |
07.10.24 21:54:05 | - | 91,390 |
07.10.24 21:54:02 | - | 91,340 |
07.10.24 21:53:57 | - | 91,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:40 | - | 91,250 |
07.10.24 21:53:36 | - | 91,290 |
07.10.24 21:53:17 | - | 91,250 |
07.10.24 21:53:15 | - | 91,230 |
07.10.24 21:52:58 | - | 91,210 |
07.10.24 21:52:53 | - | 91,160 |
07.10.24 21:52:52 | - | 91,200 |
07.10.24 21:52:37 | - | 91,160 |
07.10.24 21:52:25 | - | 91,150 |
07.10.24 21:52:22 | - | 91,180 |
07.10.24 21:51:53 | - | 91,190 |
07.10.24 21:51:50 | - | 91,220 |
07.10.24 21:51:46 | - | 91,190 |
07.10.24 21:51:43 | - | 91,120 |
07.10.24 21:51:39 | - | 91,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:54 | - | 91,110 |
07.10.24 21:50:53 | - | 91,080 |
07.10.24 21:50:36 | - | 91,050 |
07.10.24 21:50:31 | - | 91,040 |
07.10.24 21:50:30 | - | 91,040 |
07.10.24 21:50:29 | - | 91,020 |
07.10.24 21:50:22 | - | 90,870 |
07.10.24 21:50:03 | - | 90,830 |
07.10.24 21:49:51 | - | 90,840 |
07.10.24 21:49:32 | - | 90,800 |
07.10.24 21:49:18 | - | 90,770 |
07.10.24 21:49:03 | - | 90,720 |
07.10.24 21:48:58 | - | 90,720 |
07.10.24 21:48:41 | - | 90,670 |
07.10.24 21:48:19 | - | 90,640 |