QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:20 | - | 90,970 |
08.10.24 09:42:18 | - | 91,060 |
08.10.24 09:42:03 | - | 91,010 |
08.10.24 09:37:10 | - | 90,960 |
08.10.24 09:35:06 | - | 90,920 |
08.10.24 09:33:07 | - | 90,870 |
08.10.24 09:32:57 | - | 90,860 |
08.10.24 09:32:10 | - | 90,880 |
08.10.24 09:29:35 | - | 90,830 |
08.10.24 09:28:56 | - | 90,790 |
08.10.24 09:28:09 | - | 90,740 |
08.10.24 09:27:04 | - | 90,690 |
08.10.24 09:24:09 | - | 90,730 |
08.10.24 09:21:17 | - | 90,780 |
08.10.24 09:20:02 | - | 90,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:34 | - | 90,770 |
08.10.24 09:14:03 | - | 90,810 |
08.10.24 09:13:16 | - | 90,860 |
08.10.24 09:09:17 | - | 90,890 |
08.10.24 09:09:14 | - | 90,870 |
08.10.24 09:07:22 | - | 90,820 |
08.10.24 09:06:01 | - | 90,760 |
08.10.24 09:05:28 | - | 90,810 |
08.10.24 09:02:25 | - | 90,760 |
08.10.24 09:00:31 | - | 90,710 |
08.10.24 09:00:22 | - | 90,750 |
08.10.24 08:55:21 | - | 90,770 |
08.10.24 08:48:51 | - | 90,780 |
08.10.24 08:48:08 | - | 90,900 |
08.10.24 08:42:35 | - | 90,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:41:09 | - | 90,860 |
08.10.24 08:39:50 | - | 90,870 |
08.10.24 08:39:04 | - | 90,860 |
08.10.24 08:39:00 | - | 90,870 |
08.10.24 08:36:36 | - | 90,870 |
08.10.24 08:35:03 | - | 90,870 |
08.10.24 08:34:46 | - | 90,870 |
08.10.24 08:33:04 | - | 90,920 |
08.10.24 08:31:50 | - | 90,870 |
08.10.24 08:30:01 | - | 90,850 |
08.10.24 08:28:11 | - | 90,800 |
08.10.24 08:20:43 | - | 90,820 |
08.10.24 08:19:27 | - | 90,870 |
08.10.24 08:19:15 | - | 90,880 |
08.10.24 08:17:22 | - | 90,920 |