QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:25 | - | 91,260 |
08.10.24 12:00:44 | - | 91,220 |
08.10.24 11:55:38 | - | 91,240 |
08.10.24 11:53:02 | - | 91,290 |
08.10.24 11:50:27 | - | 91,240 |
08.10.24 11:48:53 | - | 91,200 |
08.10.24 11:47:45 | - | 91,240 |
08.10.24 11:32:14 | - | 91,200 |
08.10.24 11:30:42 | - | 91,250 |
08.10.24 11:25:48 | - | 91,200 |
08.10.24 11:25:20 | - | 91,250 |
08.10.24 11:23:19 | - | 91,180 |
08.10.24 11:17:28 | - | 91,190 |
08.10.24 11:16:27 | - | 91,140 |
08.10.24 11:15:04 | - | 91,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:25 | - | 91,040 |
08.10.24 11:08:25 | - | 91,090 |
08.10.24 11:08:10 | - | 90,800 |
08.10.24 11:01:53 | - | 91,080 |
08.10.24 11:01:18 | - | 91,030 |
08.10.24 10:57:04 | - | 90,990 |
08.10.24 10:52:00 | - | 90,940 |
08.10.24 10:50:45 | - | 90,890 |
08.10.24 10:46:36 | - | 90,940 |
08.10.24 10:38:53 | - | 90,900 |
08.10.24 10:33:44 | - | 90,880 |
08.10.24 10:33:16 | - | 90,870 |
08.10.24 10:30:36 | - | 90,820 |
08.10.24 10:29:19 | - | 90,860 |
08.10.24 10:25:35 | - | 90,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:25:10 | - | 90,870 |
08.10.24 10:25:09 | - | 90,880 |
08.10.24 10:23:57 | - | 90,860 |
08.10.24 10:23:45 | - | 90,870 |
08.10.24 10:23:34 | - | 90,860 |
08.10.24 10:23:14 | - | 90,880 |
08.10.24 10:19:03 | - | 90,930 |
08.10.24 10:18:35 | - | 90,870 |
08.10.24 10:18:14 | - | 90,880 |
08.10.24 10:17:57 | - | 90,860 |
08.10.24 10:14:29 | - | 90,810 |
08.10.24 10:13:22 | - | 90,760 |
08.10.24 10:12:08 | - | 90,810 |
08.10.24 10:10:31 | - | 90,860 |
08.10.24 10:07:27 | - | 90,810 |