QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:43:45 | - | 92,830 |
09.10.24 18:43:44 | - | 92,790 |
09.10.24 18:43:00 | - | 92,790 |
09.10.24 18:42:59 | - | 92,870 |
09.10.24 18:41:58 | - | 92,780 |
09.10.24 18:41:30 | - | 92,770 |
09.10.24 18:39:52 | - | 92,770 |
09.10.24 18:37:30 | - | 92,840 |
09.10.24 18:37:10 | - | 92,820 |
09.10.24 18:36:55 | - | 92,760 |
09.10.24 18:35:34 | - | 92,760 |
09.10.24 18:34:36 | - | 92,870 |
09.10.24 18:34:35 | - | 92,870 |
09.10.24 18:32:45 | - | 92,890 |
09.10.24 18:30:14 | - | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:28:04 | - | 92,820 |
09.10.24 18:27:43 | - | 92,790 |
09.10.24 18:27:40 | - | 92,760 |
09.10.24 18:27:27 | - | 92,750 |
09.10.24 18:25:09 | - | 92,670 |
09.10.24 18:24:55 | - | 92,730 |
09.10.24 18:22:58 | - | 92,700 |
09.10.24 18:21:53 | - | 92,660 |
09.10.24 18:21:13 | - | 92,640 |
09.10.24 18:20:59 | - | 92,620 |
09.10.24 18:20:58 | - | 92,530 |
09.10.24 18:20:44 | - | 92,520 |
09.10.24 18:20:02 | - | 92,490 |
09.10.24 18:19:46 | - | 92,610 |
09.10.24 18:18:27 | - | 92,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:08 | - | 92,660 |
09.10.24 18:17:20 | - | 92,670 |
09.10.24 18:16:42 | - | 92,660 |
09.10.24 18:16:36 | - | 92,690 |
09.10.24 18:16:35 | - | 92,650 |
09.10.24 18:15:47 | - | 92,620 |
09.10.24 18:15:35 | - | 92,610 |
09.10.24 18:15:33 | - | 92,570 |
09.10.24 18:15:30 | - | 92,690 |
09.10.24 18:14:15 | - | 92,700 |
09.10.24 18:12:25 | - | 92,680 |
09.10.24 18:12:05 | - | 92,710 |
09.10.24 18:11:43 | - | 92,670 |
09.10.24 18:10:23 | - | 92,660 |
09.10.24 18:10:13 | - | 92,710 |