QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:06 | - | 92,680 |
09.10.24 18:08:51 | - | 92,630 |
09.10.24 18:08:22 | - | 92,600 |
09.10.24 18:08:13 | - | 92,600 |
09.10.24 18:07:08 | - | 92,600 |
09.10.24 18:07:05 | - | 92,570 |
09.10.24 18:07:04 | - | 92,570 |
09.10.24 18:05:09 | - | 92,520 |
09.10.24 18:03:24 | - | 92,510 |
09.10.24 18:01:59 | - | 92,550 |
09.10.24 18:01:35 | - | 92,530 |
09.10.24 18:01:20 | - | 92,610 |
09.10.24 18:01:17 | - | 92,650 |
09.10.24 18:01:16 | - | 92,690 |
09.10.24 18:00:59 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:31 | - | 92,700 |
09.10.24 18:00:27 | - | 92,740 |
09.10.24 17:59:51 | - | 92,740 |
09.10.24 17:59:21 | - | 92,730 |
09.10.24 17:59:16 | - | 92,780 |
09.10.24 17:57:23 | - | 92,770 |
09.10.24 17:55:03 | - | 92,810 |
09.10.24 17:53:53 | - | 92,790 |
09.10.24 17:53:10 | - | 92,850 |
09.10.24 17:52:35 | - | 92,880 |
09.10.24 17:51:59 | - | 92,870 |
09.10.24 17:51:57 | - | 92,900 |
09.10.24 17:50:23 | - | 92,900 |
09.10.24 17:50:02 | - | 92,870 |
09.10.24 17:49:08 | - | 92,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:04 | - | 92,920 |
09.10.24 17:48:13 | - | 92,900 |
09.10.24 17:47:51 | - | 92,850 |
09.10.24 17:46:39 | - | 92,820 |
09.10.24 17:46:38 | - | 92,760 |
09.10.24 17:45:23 | - | 92,730 |
09.10.24 17:45:07 | - | 92,770 |
09.10.24 17:44:12 | - | 92,760 |
09.10.24 17:44:10 | - | 92,760 |
09.10.24 17:42:00 | - | 92,830 |
09.10.24 17:41:40 | - | 92,830 |
09.10.24 17:41:07 | - | 92,740 |
09.10.24 17:40:41 | - | 92,750 |
09.10.24 17:40:21 | - | 92,720 |
09.10.24 17:40:16 | - | 92,760 |