QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:09 | - | 92,330 |
09.10.24 16:49:38 | - | 92,300 |
09.10.24 16:46:59 | - | 92,310 |
09.10.24 16:46:50 | - | 92,270 |
09.10.24 16:46:24 | - | 92,240 |
09.10.24 16:46:13 | - | 92,330 |
09.10.24 16:45:53 | - | 92,220 |
09.10.24 16:45:47 | - | 92,350 |
09.10.24 16:45:41 | - | 92,280 |
09.10.24 16:45:34 | - | 92,200 |
09.10.24 16:45:15 | - | 92,150 |
09.10.24 16:45:04 | - | 92,240 |
09.10.24 16:45:03 | - | 92,180 |
09.10.24 16:44:52 | - | 92,130 |
09.10.24 16:44:41 | - | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:26 | - | 92,150 |
09.10.24 16:44:25 | - | 92,230 |
09.10.24 16:44:06 | - | 92,150 |
09.10.24 16:44:05 | - | 92,210 |
09.10.24 16:43:44 | - | 92,150 |
09.10.24 16:43:43 | - | 92,230 |
09.10.24 16:43:34 | - | 92,160 |
09.10.24 16:43:32 | - | 92,270 |
09.10.24 16:42:51 | - | 92,260 |
09.10.24 16:42:10 | - | 92,260 |
09.10.24 16:41:53 | - | 92,270 |
09.10.24 16:41:39 | - | 92,230 |
09.10.24 16:40:53 | - | 92,190 |
09.10.24 16:40:47 | - | 92,240 |
09.10.24 16:40:20 | - | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:06 | - | 92,180 |
09.10.24 16:39:45 | - | 92,250 |
09.10.24 16:39:32 | - | 92,190 |
09.10.24 16:39:19 | - | 92,260 |
09.10.24 16:39:14 | - | 92,220 |
09.10.24 16:38:56 | - | 92,260 |
09.10.24 16:38:06 | - | 92,160 |
09.10.24 16:37:57 | - | 92,220 |
09.10.24 16:36:53 | - | 92,290 |
09.10.24 16:36:39 | - | 92,360 |
09.10.24 16:36:38 | - | 92,350 |
09.10.24 16:36:23 | - | 92,310 |
09.10.24 16:36:22 | - | 92,300 |
09.10.24 16:35:02 | - | 92,340 |
09.10.24 16:34:19 | - | 92,420 |