QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:02 | - | 92,720 |
09.10.24 17:39:45 | - | 92,720 |
09.10.24 17:39:34 | - | 92,760 |
09.10.24 17:38:17 | - | 92,790 |
09.10.24 17:36:40 | - | 92,780 |
09.10.24 17:36:22 | - | 92,750 |
09.10.24 17:36:08 | - | 92,820 |
09.10.24 17:36:02 | - | 92,740 |
09.10.24 17:35:42 | - | 92,780 |
09.10.24 17:35:38 | - | 92,780 |
09.10.24 17:35:22 | - | 92,740 |
09.10.24 17:34:52 | - | 92,650 |
09.10.24 17:33:50 | - | 92,700 |
09.10.24 17:33:46 | - | 92,680 |
09.10.24 17:33:07 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:06 | - | 92,570 |
09.10.24 17:31:59 | - | 92,610 |
09.10.24 17:31:23 | - | 92,670 |
09.10.24 17:31:05 | - | 92,640 |
09.10.24 17:31:01 | - | 92,600 |
09.10.24 17:29:32 | - | 92,560 |
09.10.24 17:28:56 | - | 92,530 |
09.10.24 17:28:54 | - | 92,530 |
09.10.24 17:27:20 | - | 92,390 |
09.10.24 17:26:08 | - | 92,400 |
09.10.24 17:25:48 | - | 92,390 |
09.10.24 17:25:17 | - | 92,430 |
09.10.24 17:24:28 | - | 92,540 |
09.10.24 17:23:17 | - | 92,510 |
09.10.24 17:22:16 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:22:15 | - | 92,550 |
09.10.24 17:21:45 | - | 92,540 |
09.10.24 17:21:36 | - | 92,510 |
09.10.24 17:21:35 | - | 92,540 |
09.10.24 17:21:31 | - | 92,510 |
09.10.24 17:21:28 | - | 92,510 |
09.10.24 17:21:12 | - | 92,480 |
09.10.24 17:20:03 | - | 92,520 |
09.10.24 17:19:33 | - | 92,510 |
09.10.24 17:18:55 | - | 92,480 |
09.10.24 17:18:54 | - | 92,480 |
09.10.24 17:18:08 | - | 92,450 |
09.10.24 17:18:02 | - | 92,440 |
09.10.24 17:17:51 | - | 92,420 |
09.10.24 17:17:46 | - | 92,400 |