QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:08:03 | - | 92,610 |
09.10.24 20:07:10 | - | 92,620 |
09.10.24 20:07:09 | - | 92,610 |
09.10.24 20:07:04 | - | 92,600 |
09.10.24 20:04:26 | - | 92,570 |
09.10.24 20:04:16 | - | 92,560 |
09.10.24 19:57:46 | - | 92,510 |
09.10.24 19:57:37 | - | 92,480 |
09.10.24 19:57:36 | - | 92,480 |
09.10.24 19:57:07 | - | 92,470 |
09.10.24 19:54:30 | - | 92,400 |
09.10.24 19:54:29 | - | 92,370 |
09.10.24 19:54:00 | - | 92,360 |
09.10.24 19:53:44 | - | 92,330 |
09.10.24 19:53:42 | - | 92,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:34 | - | 92,160 |
09.10.24 19:53:33 | - | 92,200 |
09.10.24 19:53:27 | - | 92,190 |
09.10.24 19:53:25 | - | 92,320 |
09.10.24 19:53:21 | - | 92,350 |
09.10.24 19:53:17 | - | 92,400 |
09.10.24 19:52:23 | - | 92,440 |
09.10.24 19:52:20 | - | 92,510 |
09.10.24 19:50:11 | - | 92,550 |
09.10.24 19:47:03 | - | 92,510 |
09.10.24 19:46:34 | - | 92,540 |
09.10.24 19:45:21 | - | 92,530 |
09.10.24 19:45:19 | - | 92,560 |
09.10.24 19:41:03 | - | 92,500 |
09.10.24 19:36:52 | - | 92,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:35:46 | - | 92,440 |
09.10.24 19:35:44 | - | 92,480 |
09.10.24 19:34:49 | - | 92,520 |
09.10.24 19:34:46 | - | 92,570 |
09.10.24 19:31:27 | - | 92,560 |
09.10.24 19:31:24 | - | 92,560 |
09.10.24 19:31:21 | - | 92,560 |
09.10.24 19:30:17 | - | 92,530 |
09.10.24 19:28:43 | - | 92,540 |
09.10.24 19:28:40 | - | 92,610 |
09.10.24 19:27:58 | - | 92,640 |
09.10.24 19:27:08 | - | 92,670 |
09.10.24 19:27:04 | - | 92,700 |
09.10.24 19:26:10 | - | 92,680 |
09.10.24 19:26:04 | - | 92,640 |