QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:42:52 | - | 92,830 |
09.10.24 21:42:46 | - | 92,880 |
09.10.24 21:42:35 | - | 92,880 |
09.10.24 21:42:34 | - | 92,930 |
09.10.24 21:41:44 | - | 92,960 |
09.10.24 21:41:31 | - | 92,980 |
09.10.24 21:41:30 | - | 92,960 |
09.10.24 21:41:22 | - | 92,960 |
09.10.24 21:41:10 | - | 92,930 |
09.10.24 21:41:09 | - | 92,920 |
09.10.24 21:40:44 | - | 92,920 |
09.10.24 21:40:38 | - | 92,890 |
09.10.24 21:40:35 | - | 92,890 |
09.10.24 21:40:33 | - | 92,920 |
09.10.24 21:39:10 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:59 | - | 92,880 |
09.10.24 21:38:18 | - | 92,940 |
09.10.24 21:38:12 | - | 92,940 |
09.10.24 21:37:21 | - | 92,940 |
09.10.24 21:36:02 | - | 92,990 |
09.10.24 21:35:06 | - | 92,960 |
09.10.24 21:34:19 | - | 92,930 |
09.10.24 21:34:12 | - | 92,970 |
09.10.24 21:34:07 | - | 92,970 |
09.10.24 21:33:59 | - | 92,990 |
09.10.24 21:33:43 | - | 92,930 |
09.10.24 21:33:15 | - | 92,940 |
09.10.24 21:33:10 | - | 92,900 |
09.10.24 21:32:11 | - | 92,890 |
09.10.24 21:31:35 | - | 92,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:26 | - | 92,850 |
09.10.24 21:30:21 | - | 92,810 |
09.10.24 21:30:21 | - | 92,810 |
09.10.24 21:30:02 | - | 92,710 |
09.10.24 21:28:59 | - | 92,760 |
09.10.24 21:28:49 | - | 92,760 |
09.10.24 21:28:37 | - | 92,820 |
09.10.24 21:27:20 | - | 92,840 |
09.10.24 21:27:19 | - | 92,840 |
09.10.24 21:27:18 | - | 92,810 |
09.10.24 21:26:53 | - | 92,810 |
09.10.24 21:26:46 | - | 92,810 |
09.10.24 21:26:45 | - | 92,870 |
09.10.24 21:25:36 | - | 92,860 |
09.10.24 21:25:31 | - | 92,860 |