QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:47:07 | - | 92,810 |
10.10.24 10:41:35 | - | 92,790 |
10.10.24 10:29:45 | - | 92,840 |
10.10.24 10:25:19 | - | 92,790 |
10.10.24 10:15:41 | - | 92,800 |
10.10.24 10:13:56 | - | 92,760 |
10.10.24 10:10:21 | - | 92,800 |
10.10.24 10:09:18 | - | 92,690 |
10.10.24 10:06:12 | - | 92,740 |
10.10.24 10:01:03 | - | 92,710 |
10.10.24 10:00:03 | - | 93,040 |
10.10.24 09:49:43 | - | 92,710 |
10.10.24 09:44:10 | - | 92,720 |
10.10.24 09:39:03 | - | 92,740 |
10.10.24 09:33:03 | - | 92,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:59 | - | 92,680 |
10.10.24 09:29:44 | - | 92,730 |
10.10.24 09:27:03 | - | 92,770 |
10.10.24 09:25:51 | - | 92,730 |
10.10.24 09:23:22 | - | 92,770 |
10.10.24 09:14:01 | - | 92,770 |
10.10.24 09:04:32 | - | 92,820 |
10.10.24 08:58:54 | - | 92,840 |
10.10.24 08:52:15 | - | 92,830 |
10.10.24 08:48:44 | - | 92,780 |
10.10.24 08:42:06 | - | 92,770 |
10.10.24 08:33:41 | - | 92,780 |
10.10.24 08:28:35 | - | 92,760 |
10.10.24 08:22:49 | - | 92,750 |
10.10.24 08:16:43 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:04:44 | - | 92,760 |
10.10.24 07:55:25 | - | 92,810 |
09.10.24 22:00:00 | - | 93,130 |
09.10.24 21:59:59 | - | 93,160 |
09.10.24 21:59:53 | - | 93,140 |
09.10.24 21:59:49 | - | 93,140 |
09.10.24 21:59:48 | - | 93,140 |
09.10.24 21:59:39 | - | 93,150 |
09.10.24 21:59:33 | - | 93,150 |
09.10.24 21:59:32 | - | 93,170 |
09.10.24 21:59:31 | - | 93,160 |
09.10.24 21:59:30 | - | 93,170 |
09.10.24 21:59:28 | - | 93,160 |
09.10.24 21:59:27 | - | 93,170 |
09.10.24 21:59:15 | - | 93,170 |