QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:13 | - | 93,200 |
09.10.24 21:59:07 | - | 93,210 |
09.10.24 21:59:03 | - | 93,190 |
09.10.24 21:58:49 | - | 93,220 |
09.10.24 21:58:16 | - | 93,210 |
09.10.24 21:58:11 | - | 93,180 |
09.10.24 21:58:10 | - | 93,160 |
09.10.24 21:58:04 | - | 93,130 |
09.10.24 21:58:00 | - | 93,150 |
09.10.24 21:57:49 | - | 93,120 |
09.10.24 21:57:40 | - | 93,110 |
09.10.24 21:57:33 | - | 93,130 |
09.10.24 21:57:28 | - | 93,090 |
09.10.24 21:57:14 | - | 93,100 |
09.10.24 21:57:10 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:02 | - | 93,030 |
09.10.24 21:56:58 | - | 93,000 |
09.10.24 21:56:54 | - | 93,020 |
09.10.24 21:56:51 | - | 93,060 |
09.10.24 21:56:36 | - | 93,020 |
09.10.24 21:56:33 | - | 93,050 |
09.10.24 21:56:28 | - | 93,050 |
09.10.24 21:56:27 | - | 93,020 |
09.10.24 21:56:26 | - | 93,100 |
09.10.24 21:56:19 | - | 93,070 |
09.10.24 21:56:18 | - | 93,100 |
09.10.24 21:56:17 | - | 93,070 |
09.10.24 21:56:16 | - | 93,050 |
09.10.24 21:56:14 | - | 93,050 |
09.10.24 21:56:13 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:01 | - | 93,090 |
09.10.24 21:55:53 | - | 93,030 |
09.10.24 21:55:51 | - | 92,990 |
09.10.24 21:55:46 | - | 93,040 |
09.10.24 21:55:42 | - | 93,010 |
09.10.24 21:55:33 | - | 93,090 |
09.10.24 21:55:30 | - | 93,130 |
09.10.24 21:55:29 | - | 93,170 |
09.10.24 21:55:18 | - | 93,190 |
09.10.24 21:55:14 | - | 93,220 |
09.10.24 21:55:10 | - | 93,180 |
09.10.24 21:55:08 | - | 93,180 |
09.10.24 21:55:07 | - | 93,150 |
09.10.24 21:55:05 | - | 93,180 |
09.10.24 21:55:04 | - | 93,130 |