QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:29:14 | - | 91,760 |
10.10.24 15:29:12 | - | 91,850 |
10.10.24 15:29:10 | - | 91,920 |
10.10.24 15:29:08 | - | 92,010 |
10.10.24 15:29:06 | - | 92,070 |
10.10.24 15:27:51 | - | 92,160 |
10.10.24 15:27:37 | - | 91,250 |
10.10.24 15:24:55 | - | 91,460 |
10.10.24 15:20:39 | - | 91,520 |
10.10.24 15:12:39 | - | 91,490 |
10.10.24 15:12:38 | - | 92,030 |
10.10.24 15:11:00 | - | 92,190 |
10.10.24 15:10:07 | - | 92,620 |
10.10.24 15:08:10 | - | 92,190 |
10.10.24 15:07:21 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:05:31 | - | 92,720 |
10.10.24 15:02:27 | - | 92,190 |
10.10.24 15:01:45 | - | 92,070 |
10.10.24 14:55:41 | - | 92,620 |
10.10.24 14:55:09 | - | 92,680 |
10.10.24 14:52:24 | - | 92,630 |
10.10.24 14:52:05 | - | 92,680 |
10.10.24 14:50:10 | - | 92,630 |
10.10.24 14:49:39 | - | 92,680 |
10.10.24 14:47:57 | - | 92,730 |
10.10.24 14:46:00 | - | 92,680 |
10.10.24 14:45:59 | - | 91,610 |
10.10.24 14:45:56 | - | 91,650 |
10.10.24 14:45:55 | - | 92,030 |
10.10.24 14:45:54 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:45:52 | - | 92,160 |
10.10.24 14:45:51 | - | 92,220 |
10.10.24 14:45:49 | - | 92,280 |
10.10.24 14:45:47 | - | 92,340 |
10.10.24 14:45:46 | - | 92,400 |
10.10.24 14:45:44 | - | 92,460 |
10.10.24 14:45:42 | - | 92,550 |
10.10.24 14:45:41 | - | 92,580 |
10.10.24 14:45:39 | - | 92,630 |
10.10.24 14:45:31 | - | 92,680 |
10.10.24 14:44:44 | - | 92,730 |
10.10.24 14:43:41 | - | 92,670 |
10.10.24 14:43:38 | - | 91,460 |
10.10.24 14:43:35 | - | 91,520 |
10.10.24 14:43:32 | - | 91,580 |