QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:22 | - | 91,730 |
10.10.24 16:10:18 | - | 91,740 |
10.10.24 16:10:15 | - | 91,840 |
10.10.24 16:10:02 | - | 91,720 |
10.10.24 16:09:52 | - | 91,690 |
10.10.24 16:09:51 | - | 91,780 |
10.10.24 16:09:40 | - | 91,750 |
10.10.24 16:09:23 | - | 91,710 |
10.10.24 16:09:22 | - | 91,640 |
10.10.24 16:09:04 | - | 91,650 |
10.10.24 16:08:38 | - | 91,610 |
10.10.24 16:08:20 | - | 91,680 |
10.10.24 16:08:16 | - | 91,670 |
10.10.24 16:08:06 | - | 91,630 |
10.10.24 16:07:58 | - | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:50 | - | 91,510 |
10.10.24 16:07:42 | - | 91,590 |
10.10.24 16:07:33 | - | 91,600 |
10.10.24 16:07:18 | - | 91,600 |
10.10.24 16:07:11 | - | 91,560 |
10.10.24 16:06:58 | - | 91,650 |
10.10.24 16:06:46 | - | 91,610 |
10.10.24 16:06:45 | - | 91,570 |
10.10.24 16:06:44 | - | 91,530 |
10.10.24 16:06:10 | - | 91,620 |
10.10.24 16:05:42 | - | 91,700 |
10.10.24 16:05:37 | - | 91,700 |
10.10.24 16:05:26 | - | 91,520 |
10.10.24 16:05:24 | - | 91,570 |
10.10.24 16:05:21 | - | 91,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:59 | - | 91,500 |
10.10.24 16:03:32 | - | 91,470 |
10.10.24 16:03:09 | - | 91,500 |
10.10.24 16:03:06 | - | 91,470 |
10.10.24 16:03:00 | - | 91,460 |
10.10.24 16:02:54 | - | 91,600 |
10.10.24 16:02:36 | - | 91,700 |
10.10.24 16:01:49 | - | 91,790 |
10.10.24 16:01:46 | - | 91,750 |
10.10.24 16:01:12 | - | 91,740 |
10.10.24 16:00:33 | - | 91,710 |
10.10.24 16:00:27 | - | 91,680 |
10.10.24 16:00:21 | - | 91,640 |
10.10.24 16:00:09 | - | 91,420 |
10.10.24 15:59:57 | - | 91,510 |