QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:52 | - | 91,610 |
10.10.24 15:59:45 | - | 91,600 |
10.10.24 15:59:33 | - | 91,670 |
10.10.24 15:59:27 | - | 91,580 |
10.10.24 15:59:20 | - | 91,660 |
10.10.24 15:58:49 | - | 91,690 |
10.10.24 15:58:22 | - | 91,650 |
10.10.24 15:58:17 | - | 91,720 |
10.10.24 15:58:04 | - | 91,620 |
10.10.24 15:57:24 | - | 91,630 |
10.10.24 15:57:20 | - | 91,580 |
10.10.24 15:56:28 | - | 91,510 |
10.10.24 15:55:46 | - | 91,470 |
10.10.24 15:55:20 | - | 91,420 |
10.10.24 15:55:08 | - | 91,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:35 | - | 91,180 |
10.10.24 15:54:29 | - | 91,180 |
10.10.24 15:53:46 | - | 91,200 |
10.10.24 15:53:00 | - | 91,210 |
10.10.24 15:52:55 | - | 91,280 |
10.10.24 15:52:36 | - | 91,130 |
10.10.24 15:52:33 | - | 91,160 |
10.10.24 15:52:30 | - | 91,200 |
10.10.24 15:52:22 | - | 90,950 |
10.10.24 15:52:20 | - | 91,080 |
10.10.24 15:52:07 | - | 90,940 |
10.10.24 15:52:03 | - | 90,980 |
10.10.24 15:51:34 | - | 90,990 |
10.10.24 15:50:52 | - | 91,030 |
10.10.24 15:50:26 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:25 | - | 90,810 |
10.10.24 15:50:18 | - | 90,810 |
10.10.24 15:49:18 | - | 90,950 |
10.10.24 15:49:04 | - | 90,970 |
10.10.24 15:47:59 | - | 90,980 |
10.10.24 15:47:55 | - | 91,110 |
10.10.24 15:47:46 | - | 90,980 |
10.10.24 15:47:36 | - | 91,030 |
10.10.24 15:47:35 | - | 91,030 |
10.10.24 15:47:24 | - | 91,110 |
10.10.24 15:46:56 | - | 91,100 |
10.10.24 15:46:51 | - | 90,900 |
10.10.24 15:46:28 | - | 90,980 |
10.10.24 15:46:06 | - | 90,970 |
10.10.24 15:45:55 | - | 90,940 |