QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:43:29 | - | 91,630 |
10.10.24 14:42:13 | - | 91,690 |
10.10.24 14:42:07 | - | 91,740 |
10.10.24 14:42:05 | - | 92,220 |
10.10.24 14:42:02 | - | 92,300 |
10.10.24 14:42:01 | - | 92,360 |
10.10.24 14:41:59 | - | 92,440 |
10.10.24 14:41:57 | - | 92,500 |
10.10.24 14:41:55 | - | 92,550 |
10.10.24 14:41:54 | - | 92,590 |
10.10.24 14:41:50 | - | 92,650 |
10.10.24 14:41:49 | - | 92,580 |
10.10.24 14:41:03 | - | 92,640 |
10.10.24 14:40:56 | - | 92,690 |
10.10.24 14:40:43 | - | 92,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:02 | - | 92,220 |
10.10.24 14:38:11 | - | 92,160 |
10.10.24 14:38:09 | - | 92,210 |
10.10.24 14:38:05 | - | 92,280 |
10.10.24 14:37:32 | - | 92,390 |
10.10.24 14:37:31 | - | 92,440 |
10.10.24 14:37:06 | - | 92,550 |
10.10.24 14:36:40 | - | 92,790 |
10.10.24 14:36:13 | - | 92,720 |
10.10.24 14:35:35 | - | 92,770 |
10.10.24 14:34:54 | - | 92,810 |
10.10.24 14:34:29 | - | 92,860 |
10.10.24 14:34:17 | - | 92,810 |
10.10.24 14:34:14 | - | 92,370 |
10.10.24 14:34:12 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:11 | - | 92,540 |
10.10.24 14:34:10 | - | 92,570 |
10.10.24 14:34:04 | - | 92,630 |
10.10.24 14:34:02 | - | 92,800 |
10.10.24 14:33:45 | - | 92,750 |
10.10.24 14:33:27 | - | 92,800 |
10.10.24 14:33:04 | - | 92,750 |
10.10.24 14:32:53 | - | 92,800 |
10.10.24 14:32:44 | - | 92,840 |
10.10.24 14:32:39 | - | 92,900 |
10.10.24 14:32:34 | - | 92,850 |
10.10.24 14:31:53 | - | 92,900 |
10.10.24 14:31:48 | - | 92,940 |
10.10.24 14:31:31 | - | 92,890 |
10.10.24 14:31:25 | - | 92,840 |