QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:02 | - | 93,130 |
09.10.24 21:55:01 | - | 93,130 |
09.10.24 21:54:50 | - | 93,130 |
09.10.24 21:54:41 | - | 93,100 |
09.10.24 21:54:26 | - | 92,940 |
09.10.24 21:54:12 | - | 92,910 |
09.10.24 21:54:10 | - | 92,910 |
09.10.24 21:54:09 | - | 92,940 |
09.10.24 21:53:54 | - | 92,910 |
09.10.24 21:53:53 | - | 92,910 |
09.10.24 21:53:34 | - | 92,900 |
09.10.24 21:53:33 | - | 92,930 |
09.10.24 21:53:02 | - | 92,880 |
09.10.24 21:52:53 | - | 92,910 |
09.10.24 21:52:51 | - | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:41 | - | 92,920 |
09.10.24 21:52:31 | - | 92,910 |
09.10.24 21:52:26 | - | 92,960 |
09.10.24 21:52:18 | - | 93,000 |
09.10.24 21:52:16 | - | 92,960 |
09.10.24 21:52:15 | - | 92,960 |
09.10.24 21:52:06 | - | 92,940 |
09.10.24 21:51:21 | - | 92,870 |
09.10.24 21:50:28 | - | 92,760 |
09.10.24 21:50:27 | - | 92,690 |
09.10.24 21:50:07 | - | 92,660 |
09.10.24 21:50:02 | - | 92,630 |
09.10.24 21:50:00 | - | 92,710 |
09.10.24 21:49:48 | - | 92,770 |
09.10.24 21:49:19 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:18 | - | 92,780 |
09.10.24 21:49:04 | - | 92,780 |
09.10.24 21:49:03 | - | 92,780 |
09.10.24 21:48:37 | - | 92,770 |
09.10.24 21:46:41 | - | 92,750 |
09.10.24 21:46:19 | - | 92,750 |
09.10.24 21:46:10 | - | 92,760 |
09.10.24 21:45:04 | - | 92,810 |
09.10.24 21:44:30 | - | 92,810 |
09.10.24 21:44:23 | - | 92,810 |
09.10.24 21:44:18 | - | 92,790 |
09.10.24 21:44:09 | - | 92,760 |
09.10.24 21:44:08 | - | 92,810 |
09.10.24 21:43:24 | - | 92,780 |
09.10.24 21:42:57 | - | 92,830 |