QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:57:38 | - | 92,720 |
09.10.24 20:57:20 | - | 92,670 |
09.10.24 20:55:59 | - | 92,690 |
09.10.24 20:51:54 | - | 92,660 |
09.10.24 20:49:04 | - | 92,560 |
09.10.24 20:48:09 | - | 92,590 |
09.10.24 20:44:21 | - | 92,540 |
09.10.24 20:43:12 | - | 92,530 |
09.10.24 20:41:57 | - | 92,470 |
09.10.24 20:41:05 | - | 92,460 |
09.10.24 20:36:30 | - | 92,430 |
09.10.24 20:34:39 | - | 92,430 |
09.10.24 20:34:21 | - | 92,490 |
09.10.24 20:34:17 | - | 92,500 |
09.10.24 20:34:03 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:32:34 | - | 92,550 |
09.10.24 20:32:29 | - | 92,560 |
09.10.24 20:32:27 | - | 92,560 |
09.10.24 20:31:58 | - | 92,610 |
09.10.24 20:30:34 | - | 92,600 |
09.10.24 20:30:11 | - | 92,600 |
09.10.24 20:28:46 | - | 92,620 |
09.10.24 20:28:17 | - | 92,590 |
09.10.24 20:28:14 | - | 92,520 |
09.10.24 20:26:44 | - | 92,480 |
09.10.24 20:26:13 | - | 92,450 |
09.10.24 20:26:09 | - | 92,450 |
09.10.24 20:25:35 | - | 92,430 |
09.10.24 20:25:13 | - | 92,400 |
09.10.24 20:23:29 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:22:34 | - | 92,380 |
09.10.24 20:22:28 | - | 92,370 |
09.10.24 20:22:25 | - | 92,370 |
09.10.24 20:22:13 | - | 92,360 |
09.10.24 20:22:01 | - | 92,370 |
09.10.24 20:21:35 | - | 92,430 |
09.10.24 20:18:24 | - | 92,490 |
09.10.24 20:16:57 | - | 92,490 |
09.10.24 20:16:29 | - | 92,490 |
09.10.24 20:16:28 | - | 92,520 |
09.10.24 20:15:40 | - | 92,620 |
09.10.24 20:12:40 | - | 92,610 |
09.10.24 20:12:39 | - | 92,670 |
09.10.24 20:12:35 | - | 92,670 |
09.10.24 20:08:43 | - | 92,640 |