QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:23:04 | - | 92,760 |
09.10.24 19:18:02 | - | 92,740 |
09.10.24 19:17:18 | - | 92,790 |
09.10.24 19:16:23 | - | 92,790 |
09.10.24 19:15:55 | - | 92,770 |
09.10.24 19:15:29 | - | 92,730 |
09.10.24 19:15:27 | - | 92,710 |
09.10.24 19:14:04 | - | 92,610 |
09.10.24 19:11:34 | - | 92,590 |
09.10.24 19:11:20 | - | 92,550 |
09.10.24 19:11:19 | - | 92,580 |
09.10.24 19:10:11 | - | 92,620 |
09.10.24 19:09:44 | - | 92,600 |
09.10.24 19:09:43 | - | 92,630 |
09.10.24 19:08:56 | - | 92,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:06:38 | - | 92,630 |
09.10.24 19:06:16 | - | 92,620 |
09.10.24 19:04:13 | - | 92,550 |
09.10.24 19:02:59 | - | 92,590 |
09.10.24 19:02:41 | - | 92,630 |
09.10.24 19:02:18 | - | 92,640 |
09.10.24 18:59:47 | - | 92,610 |
09.10.24 18:59:02 | - | 92,640 |
09.10.24 18:57:38 | - | 92,670 |
09.10.24 18:57:31 | - | 92,680 |
09.10.24 18:57:26 | - | 92,670 |
09.10.24 18:57:24 | - | 92,600 |
09.10.24 18:56:06 | - | 92,560 |
09.10.24 18:55:47 | - | 92,590 |
09.10.24 18:54:48 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:29 | - | 92,620 |
09.10.24 18:54:28 | - | 92,660 |
09.10.24 18:54:21 | - | 92,660 |
09.10.24 18:54:05 | - | 92,670 |
09.10.24 18:53:55 | - | 92,660 |
09.10.24 18:53:07 | - | 92,700 |
09.10.24 18:52:58 | - | 92,770 |
09.10.24 18:51:05 | - | 92,790 |
09.10.24 18:49:00 | - | 92,830 |
09.10.24 18:48:48 | - | 92,830 |
09.10.24 18:48:45 | - | 92,860 |
09.10.24 18:48:07 | - | 92,880 |
09.10.24 18:47:58 | - | 92,920 |
09.10.24 18:47:45 | - | 92,850 |
09.10.24 18:45:42 | - | 92,870 |