QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:17:20 | - | 92,330 |
09.10.24 17:17:00 | - | 92,300 |
09.10.24 17:16:58 | - | 92,300 |
09.10.24 17:16:57 | - | 92,300 |
09.10.24 17:16:21 | - | 92,340 |
09.10.24 17:13:52 | - | 92,310 |
09.10.24 17:13:03 | - | 92,350 |
09.10.24 17:11:39 | - | 92,320 |
09.10.24 17:11:07 | - | 92,310 |
09.10.24 17:09:50 | - | 92,280 |
09.10.24 17:09:04 | - | 92,280 |
09.10.24 17:08:09 | - | 92,300 |
09.10.24 17:07:57 | - | 92,340 |
09.10.24 17:07:15 | - | 92,360 |
09.10.24 17:07:11 | - | 92,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:45 | - | 92,350 |
09.10.24 17:06:44 | - | 92,310 |
09.10.24 17:06:39 | - | 92,350 |
09.10.24 17:06:37 | - | 92,320 |
09.10.24 17:06:25 | - | 92,360 |
09.10.24 17:06:22 | - | 92,360 |
09.10.24 17:05:14 | - | 92,330 |
09.10.24 17:05:08 | - | 92,340 |
09.10.24 17:03:34 | - | 92,310 |
09.10.24 17:03:32 | - | 92,370 |
09.10.24 17:02:28 | - | 92,390 |
09.10.24 17:02:10 | - | 92,360 |
09.10.24 17:01:21 | - | 92,360 |
09.10.24 17:00:58 | - | 92,330 |
09.10.24 17:00:41 | - | 92,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:38 | - | 92,380 |
09.10.24 17:00:37 | - | 92,350 |
09.10.24 17:00:27 | - | 92,340 |
09.10.24 16:59:54 | - | 92,310 |
09.10.24 16:59:53 | - | 92,310 |
09.10.24 16:59:22 | - | 92,330 |
09.10.24 16:59:03 | - | 92,240 |
09.10.24 16:57:52 | - | 92,300 |
09.10.24 16:57:45 | - | 92,290 |
09.10.24 16:53:43 | - | 92,200 |
09.10.24 16:52:38 | - | 92,190 |
09.10.24 16:52:18 | - | 92,220 |
09.10.24 16:51:40 | - | 92,190 |
09.10.24 16:51:19 | - | 92,260 |
09.10.24 16:50:50 | - | 92,320 |