QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:52:25 | - | 92,050 |
09.10.24 15:52:24 | - | 92,050 |
09.10.24 15:52:23 | - | 92,050 |
09.10.24 15:52:18 | - | 92,040 |
09.10.24 15:52:04 | - | 92,030 |
09.10.24 15:51:51 | - | 92,030 |
09.10.24 15:50:53 | - | 92,010 |
09.10.24 15:50:52 | - | 92,010 |
09.10.24 15:50:36 | - | 91,990 |
09.10.24 15:50:32 | - | 92,000 |
09.10.24 15:49:19 | - | 92,090 |
09.10.24 15:49:18 | - | 91,980 |
09.10.24 15:49:09 | - | 91,860 |
09.10.24 15:48:11 | - | 92,000 |
09.10.24 15:47:44 | - | 91,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:43 | - | 91,990 |
09.10.24 15:47:06 | - | 91,910 |
09.10.24 15:46:08 | - | 91,860 |
09.10.24 15:46:03 | - | 91,710 |
09.10.24 15:45:17 | - | 91,630 |
09.10.24 15:45:05 | - | 91,560 |
09.10.24 15:45:03 | - | 91,510 |
09.10.24 15:44:55 | - | 91,460 |
09.10.24 15:44:36 | - | 91,470 |
09.10.24 15:44:21 | - | 91,430 |
09.10.24 15:44:17 | - | 91,390 |
09.10.24 15:44:13 | - | 91,380 |
09.10.24 15:43:31 | - | 91,270 |
09.10.24 15:42:01 | - | 91,270 |
09.10.24 15:41:32 | - | 91,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:07 | - | 91,170 |
09.10.24 15:40:57 | - | 91,030 |
09.10.24 15:40:48 | - | 90,990 |
09.10.24 15:40:28 | - | 90,980 |
09.10.24 15:39:48 | - | 90,990 |
09.10.24 15:38:46 | - | 90,990 |
09.10.24 15:38:05 | - | 90,990 |
09.10.24 15:37:57 | - | 90,990 |
09.10.24 15:37:56 | - | 90,990 |
09.10.24 15:37:55 | - | 90,920 |
09.10.24 15:37:28 | - | 90,910 |
09.10.24 15:37:27 | - | 90,910 |
09.10.24 15:36:56 | - | 90,910 |
09.10.24 15:36:47 | - | 90,910 |
09.10.24 15:36:13 | - | 90,920 |