QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:10 | - | 92,310 |
09.10.24 16:05:02 | - | 92,310 |
09.10.24 16:04:11 | - | 92,310 |
09.10.24 16:04:03 | - | 92,310 |
09.10.24 16:03:43 | - | 92,300 |
09.10.24 16:03:40 | - | 92,310 |
09.10.24 16:03:39 | - | 92,310 |
09.10.24 16:03:38 | - | 92,310 |
09.10.24 16:03:15 | - | 92,300 |
09.10.24 16:03:01 | - | 92,290 |
09.10.24 16:02:26 | - | 92,290 |
09.10.24 16:01:16 | - | 92,210 |
09.10.24 16:01:12 | - | 92,210 |
09.10.24 16:00:27 | - | 92,180 |
09.10.24 16:00:19 | - | 92,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:19 | - | 92,090 |
09.10.24 16:00:01 | - | 92,070 |
09.10.24 15:59:26 | - | 92,060 |
09.10.24 15:57:55 | - | 92,040 |
09.10.24 15:57:36 | - | 92,040 |
09.10.24 15:57:23 | - | 92,030 |
09.10.24 15:57:05 | - | 91,990 |
09.10.24 15:57:01 | - | 91,990 |
09.10.24 15:56:50 | - | 92,060 |
09.10.24 15:56:15 | - | 92,070 |
09.10.24 15:56:09 | - | 92,070 |
09.10.24 15:55:59 | - | 92,070 |
09.10.24 15:55:43 | - | 92,070 |
09.10.24 15:55:39 | - | 92,060 |
09.10.24 15:55:13 | - | 92,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:55:05 | - | 92,070 |
09.10.24 15:55:04 | - | 92,070 |
09.10.24 15:54:55 | - | 92,070 |
09.10.24 15:54:54 | - | 92,070 |
09.10.24 15:54:35 | - | 92,070 |
09.10.24 15:54:32 | - | 92,070 |
09.10.24 15:54:06 | - | 92,060 |
09.10.24 15:53:29 | - | 92,040 |
09.10.24 15:53:26 | - | 92,040 |
09.10.24 15:53:24 | - | 92,160 |
09.10.24 15:53:23 | - | 92,160 |
09.10.24 15:53:22 | - | 92,240 |
09.10.24 15:52:55 | - | 92,230 |
09.10.24 15:52:54 | - | 92,060 |
09.10.24 15:52:45 | - | 92,060 |