QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:25:04 | - | 92,830 |
09.10.24 21:24:07 | - | 92,860 |
09.10.24 21:23:58 | - | 92,860 |
09.10.24 21:23:52 | - | 92,830 |
09.10.24 21:23:07 | - | 92,920 |
09.10.24 21:23:06 | - | 93,020 |
09.10.24 21:22:43 | - | 93,010 |
09.10.24 21:21:14 | - | 93,010 |
09.10.24 21:20:30 | - | 93,010 |
09.10.24 21:20:28 | - | 93,000 |
09.10.24 21:20:14 | - | 92,990 |
09.10.24 21:20:13 | - | 92,960 |
09.10.24 21:19:55 | - | 92,940 |
09.10.24 21:19:53 | - | 92,910 |
09.10.24 21:19:29 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:13 | - | 92,920 |
09.10.24 21:18:24 | - | 92,890 |
09.10.24 21:15:48 | - | 92,840 |
09.10.24 21:15:14 | - | 92,820 |
09.10.24 21:15:13 | - | 92,820 |
09.10.24 21:13:29 | - | 92,810 |
09.10.24 21:13:26 | - | 92,790 |
09.10.24 21:12:18 | - | 92,800 |
09.10.24 21:11:44 | - | 92,800 |
09.10.24 21:10:51 | - | 92,800 |
09.10.24 21:10:50 | - | 92,800 |
09.10.24 21:10:32 | - | 92,820 |
09.10.24 21:10:21 | - | 92,810 |
09.10.24 21:10:20 | - | 92,850 |
09.10.24 21:09:45 | - | 92,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:45 | - | 92,900 |
09.10.24 21:07:47 | - | 92,820 |
09.10.24 21:07:38 | - | 92,800 |
09.10.24 21:07:08 | - | 92,910 |
09.10.24 21:04:45 | - | 92,890 |
09.10.24 21:04:15 | - | 92,880 |
09.10.24 21:04:06 | - | 92,910 |
09.10.24 21:04:05 | - | 92,880 |
09.10.24 21:04:03 | - | 92,880 |
09.10.24 21:02:01 | - | 92,750 |
09.10.24 21:01:12 | - | 92,710 |
09.10.24 21:00:55 | - | 92,690 |
09.10.24 21:00:03 | - | 92,700 |
09.10.24 20:58:56 | - | 92,700 |
09.10.24 20:58:55 | - | 92,730 |