QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:50 | - | 96,690 |
15.10.24 18:41:55 | - | 96,760 |
15.10.24 18:41:54 | - | 96,730 |
15.10.24 18:41:31 | - | 96,790 |
15.10.24 18:41:22 | - | 96,790 |
15.10.24 18:41:21 | - | 96,760 |
15.10.24 18:41:17 | - | 96,810 |
15.10.24 18:41:16 | - | 96,780 |
15.10.24 18:41:14 | - | 96,840 |
15.10.24 18:41:09 | - | 96,860 |
15.10.24 18:41:08 | - | 96,890 |
15.10.24 18:41:07 | - | 96,840 |
15.10.24 18:40:51 | - | 96,940 |
15.10.24 18:40:50 | - | 97,000 |
15.10.24 18:40:44 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:37 | - | 96,970 |
15.10.24 18:40:19 | - | 96,970 |
15.10.24 18:40:18 | - | 96,940 |
15.10.24 18:40:11 | - | 97,010 |
15.10.24 18:39:47 | - | 96,970 |
15.10.24 18:39:46 | - | 96,910 |
15.10.24 18:39:24 | - | 97,000 |
15.10.24 18:38:58 | - | 97,000 |
15.10.24 18:38:57 | - | 96,960 |
15.10.24 18:38:56 | - | 96,920 |
15.10.24 18:38:55 | - | 97,010 |
15.10.24 18:37:34 | - | 97,040 |
15.10.24 18:37:33 | - | 97,000 |
15.10.24 18:37:32 | - | 96,960 |
15.10.24 18:37:31 | - | 97,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:30 | - | 96,990 |
15.10.24 18:37:28 | - | 97,050 |
15.10.24 18:37:27 | - | 96,990 |
15.10.24 18:37:26 | - | 96,950 |
15.10.24 18:37:23 | - | 97,020 |
15.10.24 18:37:22 | - | 96,990 |
15.10.24 18:37:21 | - | 96,950 |
15.10.24 18:37:19 | - | 97,030 |
15.10.24 18:37:17 | - | 96,960 |
15.10.24 18:37:15 | - | 97,000 |
15.10.24 18:37:14 | - | 96,960 |
15.10.24 18:37:13 | - | 97,000 |
15.10.24 18:37:11 | - | 96,970 |
15.10.24 18:37:10 | - | 97,010 |
15.10.24 18:37:09 | - | 96,980 |