QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:17 | - | 96,960 |
15.10.24 18:37:15 | - | 97,000 |
15.10.24 18:37:14 | - | 96,960 |
15.10.24 18:37:13 | - | 97,000 |
15.10.24 18:37:11 | - | 96,970 |
15.10.24 18:37:10 | - | 97,010 |
15.10.24 18:37:09 | - | 96,980 |
15.10.24 18:37:08 | - | 96,940 |
15.10.24 18:37:07 | - | 96,970 |
15.10.24 18:36:17 | - | 97,050 |
15.10.24 18:36:15 | - | 97,020 |
15.10.24 18:36:11 | - | 97,050 |
15.10.24 18:36:10 | - | 97,020 |
15.10.24 18:36:03 | - | 97,060 |
15.10.24 18:35:36 | - | 96,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:30 | - | 97,080 |
15.10.24 18:35:19 | - | 96,990 |
15.10.24 18:35:01 | - | 96,960 |
15.10.24 18:34:30 | - | 96,900 |
15.10.24 18:34:14 | - | 96,860 |
15.10.24 18:34:13 | - | 96,860 |
15.10.24 18:33:42 | - | 96,830 |
15.10.24 18:33:29 | - | 96,830 |
15.10.24 18:33:28 | - | 96,830 |
15.10.24 18:33:23 | - | 96,750 |
15.10.24 18:33:19 | - | 96,720 |
15.10.24 18:33:16 | - | 96,660 |
15.10.24 18:33:11 | - | 96,640 |
15.10.24 18:32:23 | - | 96,640 |
15.10.24 18:32:22 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:33 | - | 96,590 |
15.10.24 18:31:22 | - | 96,620 |
15.10.24 18:31:02 | - | 96,590 |
15.10.24 18:30:31 | - | 96,540 |
15.10.24 18:30:25 | - | 96,580 |
15.10.24 18:29:22 | - | 96,570 |
15.10.24 18:28:52 | - | 96,540 |
15.10.24 18:28:48 | - | 96,570 |
15.10.24 18:28:46 | - | 96,540 |
15.10.24 18:28:39 | - | 96,570 |
15.10.24 18:28:38 | - | 96,540 |
15.10.24 18:28:30 | - | 96,570 |
15.10.24 18:28:23 | - | 96,540 |
15.10.24 18:27:47 | - | 96,610 |
15.10.24 18:27:46 | - | 96,570 |