QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:00 | - | 96,790 |
15.10.24 18:17:59 | - | 96,750 |
15.10.24 18:17:54 | - | 96,860 |
15.10.24 18:17:53 | - | 96,820 |
15.10.24 18:17:51 | - | 96,750 |
15.10.24 18:17:47 | - | 96,850 |
15.10.24 18:17:46 | - | 96,810 |
15.10.24 18:17:45 | - | 96,780 |
15.10.24 18:17:44 | - | 96,740 |
15.10.24 18:17:43 | - | 96,810 |
15.10.24 18:17:42 | - | 96,740 |
15.10.24 18:17:40 | - | 96,830 |
15.10.24 18:17:39 | - | 96,790 |
15.10.24 18:17:38 | - | 96,820 |
15.10.24 18:17:37 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:36 | - | 96,810 |
15.10.24 18:17:35 | - | 96,840 |
15.10.24 18:17:33 | - | 96,810 |
15.10.24 18:17:32 | - | 96,770 |
15.10.24 18:17:31 | - | 96,820 |
15.10.24 18:17:30 | - | 96,780 |
15.10.24 18:17:29 | - | 96,840 |
15.10.24 18:17:28 | - | 96,800 |
15.10.24 18:17:27 | - | 96,770 |
15.10.24 18:17:26 | - | 96,820 |
15.10.24 18:17:25 | - | 96,780 |
15.10.24 18:17:24 | - | 96,830 |
15.10.24 18:17:23 | - | 96,790 |
15.10.24 18:17:20 | - | 96,820 |
15.10.24 18:17:19 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:18 | - | 96,820 |
15.10.24 18:17:16 | - | 96,780 |
15.10.24 18:17:15 | - | 96,810 |
15.10.24 18:17:12 | - | 96,770 |
15.10.24 18:17:10 | - | 96,810 |
15.10.24 18:17:09 | - | 96,770 |
15.10.24 18:17:08 | - | 96,830 |
15.10.24 18:17:07 | - | 96,800 |
15.10.24 18:17:06 | - | 96,830 |
15.10.24 18:17:04 | - | 96,790 |
15.10.24 18:17:03 | - | 96,820 |
15.10.24 18:17:02 | - | 96,780 |
15.10.24 18:17:01 | - | 96,840 |
15.10.24 18:16:50 | - | 96,800 |
15.10.24 18:16:49 | - | 96,840 |