QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:07 | - | 96,510 |
15.10.24 18:54:06 | - | 96,480 |
15.10.24 18:54:05 | - | 96,520 |
15.10.24 18:53:11 | - | 96,550 |
15.10.24 18:52:52 | - | 96,550 |
15.10.24 18:52:51 | - | 96,540 |
15.10.24 18:52:50 | - | 96,510 |
15.10.24 18:52:47 | - | 96,560 |
15.10.24 18:52:38 | - | 96,580 |
15.10.24 18:52:37 | - | 96,530 |
15.10.24 18:52:36 | - | 96,590 |
15.10.24 18:52:29 | - | 96,600 |
15.10.24 18:51:42 | - | 96,660 |
15.10.24 18:51:01 | - | 96,690 |
15.10.24 18:50:20 | - | 96,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:50:19 | - | 96,760 |
15.10.24 18:50:06 | - | 96,720 |
15.10.24 18:49:34 | - | 96,760 |
15.10.24 18:49:04 | - | 96,720 |
15.10.24 18:48:55 | - | 96,690 |
15.10.24 18:48:19 | - | 96,690 |
15.10.24 18:48:17 | - | 96,680 |
15.10.24 18:48:16 | - | 96,690 |
15.10.24 18:48:08 | - | 96,640 |
15.10.24 18:47:43 | - | 96,620 |
15.10.24 18:47:14 | - | 96,620 |
15.10.24 18:46:52 | - | 96,590 |
15.10.24 18:46:45 | - | 96,600 |
15.10.24 18:46:13 | - | 96,710 |
15.10.24 18:46:07 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:06 | - | 96,630 |
15.10.24 18:45:37 | - | 96,680 |
15.10.24 18:45:06 | - | 96,700 |
15.10.24 18:45:05 | - | 96,660 |
15.10.24 18:45:03 | - | 96,630 |
15.10.24 18:44:47 | - | 96,680 |
15.10.24 18:44:43 | - | 96,650 |
15.10.24 18:44:28 | - | 96,610 |
15.10.24 18:43:58 | - | 96,650 |
15.10.24 18:43:57 | - | 96,600 |
15.10.24 18:43:37 | - | 96,640 |
15.10.24 18:43:29 | - | 96,670 |
15.10.24 18:43:11 | - | 96,660 |
15.10.24 18:43:10 | - | 96,630 |
15.10.24 18:42:56 | - | 96,670 |