QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:59 | - | 95,890 |
15.10.24 19:07:22 | - | 95,890 |
15.10.24 19:07:11 | - | 95,920 |
15.10.24 19:07:06 | - | 95,890 |
15.10.24 19:07:02 | - | 95,930 |
15.10.24 19:06:21 | - | 95,890 |
15.10.24 19:06:18 | - | 95,900 |
15.10.24 19:06:13 | - | 95,840 |
15.10.24 19:06:11 | - | 95,800 |
15.10.24 19:06:09 | - | 95,890 |
15.10.24 19:05:59 | - | 95,920 |
15.10.24 19:05:58 | - | 95,940 |
15.10.24 19:05:57 | - | 95,960 |
15.10.24 19:05:47 | - | 95,990 |
15.10.24 19:05:46 | - | 96,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:05:45 | - | 96,060 |
15.10.24 19:05:42 | - | 96,040 |
15.10.24 19:05:34 | - | 96,090 |
15.10.24 19:05:12 | - | 96,100 |
15.10.24 19:05:11 | - | 96,030 |
15.10.24 19:04:59 | - | 96,090 |
15.10.24 19:04:58 | - | 96,030 |
15.10.24 19:04:49 | - | 96,130 |
15.10.24 19:04:41 | - | 96,130 |
15.10.24 19:04:39 | - | 96,170 |
15.10.24 19:04:38 | - | 96,200 |
15.10.24 19:04:13 | - | 96,280 |
15.10.24 19:04:10 | - | 96,280 |
15.10.24 19:04:04 | - | 96,350 |
15.10.24 19:04:03 | - | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:04:01 | - | 96,420 |
15.10.24 19:04:00 | - | 96,380 |
15.10.24 19:03:58 | - | 96,340 |
15.10.24 19:03:31 | - | 96,400 |
15.10.24 19:03:02 | - | 96,320 |
15.10.24 19:03:01 | - | 96,280 |
15.10.24 19:03:00 | - | 96,350 |
15.10.24 19:02:59 | - | 96,310 |
15.10.24 19:02:44 | - | 96,350 |
15.10.24 19:02:43 | - | 96,300 |
15.10.24 19:02:35 | - | 96,340 |
15.10.24 19:02:34 | - | 96,300 |
15.10.24 19:02:33 | - | 96,270 |
15.10.24 19:02:32 | - | 96,230 |
15.10.24 19:02:30 | - | 96,320 |