QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:14 | - | 95,700 |
15.10.24 19:30:10 | - | 95,650 |
15.10.24 19:30:03 | - | 95,760 |
15.10.24 19:29:28 | - | 95,790 |
15.10.24 19:29:27 | - | 95,760 |
15.10.24 19:28:59 | - | 95,750 |
15.10.24 19:28:53 | - | 95,700 |
15.10.24 19:28:51 | - | 95,670 |
15.10.24 19:28:50 | - | 95,700 |
15.10.24 19:28:46 | - | 95,670 |
15.10.24 19:28:35 | - | 95,720 |
15.10.24 19:28:34 | - | 95,680 |
15.10.24 19:28:33 | - | 95,720 |
15.10.24 19:28:32 | - | 95,690 |
15.10.24 19:28:28 | - | 95,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:28:25 | - | 95,800 |
15.10.24 19:28:22 | - | 95,760 |
15.10.24 19:28:15 | - | 95,800 |
15.10.24 19:27:41 | - | 95,880 |
15.10.24 19:26:47 | - | 95,920 |
15.10.24 19:26:36 | - | 95,970 |
15.10.24 19:26:22 | - | 96,010 |
15.10.24 19:26:18 | - | 96,000 |
15.10.24 19:24:42 | - | 96,000 |
15.10.24 19:23:47 | - | 95,990 |
15.10.24 19:23:07 | - | 96,020 |
15.10.24 19:23:06 | - | 96,010 |
15.10.24 19:23:05 | - | 96,040 |
15.10.24 19:22:18 | - | 95,990 |
15.10.24 19:22:03 | - | 95,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:20:38 | - | 96,000 |
15.10.24 19:20:17 | - | 96,060 |
15.10.24 19:20:16 | - | 96,030 |
15.10.24 19:20:13 | - | 96,000 |
15.10.24 19:18:56 | - | 95,970 |
15.10.24 19:18:32 | - | 95,930 |
15.10.24 19:18:31 | - | 95,900 |
15.10.24 19:18:26 | - | 95,960 |
15.10.24 19:18:25 | - | 95,930 |
15.10.24 19:18:23 | - | 95,960 |
15.10.24 19:18:22 | - | 95,920 |
15.10.24 19:18:20 | - | 95,900 |
15.10.24 19:18:01 | - | 95,990 |
15.10.24 19:17:05 | - | 96,030 |
15.10.24 19:17:04 | - | 96,000 |