QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:29 | - | 96,290 |
15.10.24 19:02:28 | - | 96,330 |
15.10.24 19:02:27 | - | 96,300 |
15.10.24 19:02:23 | - | 96,330 |
15.10.24 19:02:11 | - | 96,340 |
15.10.24 19:02:09 | - | 96,330 |
15.10.24 19:02:08 | - | 96,280 |
15.10.24 19:02:05 | - | 96,330 |
15.10.24 19:02:04 | - | 96,320 |
15.10.24 19:02:03 | - | 96,370 |
15.10.24 19:01:58 | - | 96,320 |
15.10.24 19:01:52 | - | 96,390 |
15.10.24 19:01:45 | - | 96,430 |
15.10.24 19:01:44 | - | 96,390 |
15.10.24 19:01:42 | - | 96,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:24 | - | 96,390 |
15.10.24 19:01:23 | - | 96,380 |
15.10.24 19:01:15 | - | 96,350 |
15.10.24 19:00:21 | - | 96,320 |
15.10.24 19:00:20 | - | 96,290 |
15.10.24 19:00:19 | - | 96,230 |
15.10.24 19:00:18 | - | 96,290 |
15.10.24 19:00:17 | - | 96,290 |
15.10.24 19:00:16 | - | 96,320 |
15.10.24 19:00:15 | - | 96,360 |
15.10.24 19:00:10 | - | 96,400 |
15.10.24 19:00:09 | - | 96,350 |
15.10.24 19:00:07 | - | 96,380 |
15.10.24 19:00:02 | - | 96,410 |
15.10.24 19:00:01 | - | 96,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:58 | - | 96,400 |
15.10.24 18:59:57 | - | 96,360 |
15.10.24 18:59:52 | - | 96,390 |
15.10.24 18:59:51 | - | 96,340 |
15.10.24 18:59:28 | - | 96,320 |
15.10.24 18:59:24 | - | 96,300 |
15.10.24 18:59:22 | - | 96,330 |
15.10.24 18:59:21 | - | 96,400 |
15.10.24 18:58:15 | - | 96,390 |
15.10.24 18:58:14 | - | 96,360 |
15.10.24 18:58:13 | - | 96,310 |
15.10.24 18:58:03 | - | 96,320 |
15.10.24 18:57:54 | - | 96,220 |
15.10.24 18:57:48 | - | 96,250 |
15.10.24 18:57:47 | - | 96,260 |