QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:45 | - | 96,290 |
15.10.24 18:57:44 | - | 96,250 |
15.10.24 18:57:42 | - | 96,280 |
15.10.24 18:57:41 | - | 96,250 |
15.10.24 18:57:40 | - | 96,290 |
15.10.24 18:57:39 | - | 96,330 |
15.10.24 18:57:37 | - | 96,300 |
15.10.24 18:57:35 | - | 96,330 |
15.10.24 18:57:18 | - | 96,300 |
15.10.24 18:57:17 | - | 96,270 |
15.10.24 18:57:02 | - | 96,330 |
15.10.24 18:56:53 | - | 96,360 |
15.10.24 18:56:52 | - | 96,330 |
15.10.24 18:56:51 | - | 96,360 |
15.10.24 18:56:49 | - | 96,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:56:42 | - | 96,360 |
15.10.24 18:56:34 | - | 96,350 |
15.10.24 18:56:33 | - | 96,360 |
15.10.24 18:56:19 | - | 96,420 |
15.10.24 18:56:18 | - | 96,450 |
15.10.24 18:56:10 | - | 96,530 |
15.10.24 18:56:09 | - | 96,500 |
15.10.24 18:56:07 | - | 96,550 |
15.10.24 18:56:06 | - | 96,500 |
15.10.24 18:56:01 | - | 96,540 |
15.10.24 18:55:59 | - | 96,590 |
15.10.24 18:55:58 | - | 96,530 |
15.10.24 18:55:57 | - | 96,500 |
15.10.24 18:55:47 | - | 96,590 |
15.10.24 18:55:46 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:45 | - | 96,580 |
15.10.24 18:55:44 | - | 96,540 |
15.10.24 18:55:34 | - | 96,600 |
15.10.24 18:55:28 | - | 96,570 |
15.10.24 18:55:14 | - | 96,630 |
15.10.24 18:55:10 | - | 96,620 |
15.10.24 18:54:46 | - | 96,530 |
15.10.24 18:54:45 | - | 96,510 |
15.10.24 18:54:42 | - | 96,550 |
15.10.24 18:54:34 | - | 96,520 |
15.10.24 18:54:33 | - | 96,510 |
15.10.24 18:54:32 | - | 96,470 |
15.10.24 18:54:31 | - | 96,430 |
15.10.24 18:54:13 | - | 96,520 |
15.10.24 18:54:12 | - | 96,440 |