QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:27:43 | - | 96,600 |
15.10.24 18:27:42 | - | 96,560 |
15.10.24 18:27:37 | - | 96,610 |
15.10.24 18:27:25 | - | 96,580 |
15.10.24 18:27:02 | - | 96,540 |
15.10.24 18:27:01 | - | 96,570 |
15.10.24 18:26:58 | - | 96,610 |
15.10.24 18:25:16 | - | 96,670 |
15.10.24 18:25:07 | - | 96,580 |
15.10.24 18:24:34 | - | 96,550 |
15.10.24 18:24:33 | - | 96,580 |
15.10.24 18:24:25 | - | 96,550 |
15.10.24 18:24:13 | - | 96,550 |
15.10.24 18:24:12 | - | 96,530 |
15.10.24 18:24:02 | - | 96,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:01 | - | 96,490 |
15.10.24 18:23:46 | - | 96,520 |
15.10.24 18:23:18 | - | 96,550 |
15.10.24 18:23:17 | - | 96,470 |
15.10.24 18:23:16 | - | 96,550 |
15.10.24 18:23:03 | - | 96,560 |
15.10.24 18:22:43 | - | 96,590 |
15.10.24 18:22:36 | - | 96,560 |
15.10.24 18:22:34 | - | 96,600 |
15.10.24 18:22:32 | - | 96,560 |
15.10.24 18:22:31 | - | 96,590 |
15.10.24 18:22:30 | - | 96,550 |
15.10.24 18:22:29 | - | 96,590 |
15.10.24 18:22:28 | - | 96,550 |
15.10.24 18:22:12 | - | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:11 | - | 96,600 |
15.10.24 18:22:01 | - | 96,630 |
15.10.24 18:21:38 | - | 96,720 |
15.10.24 18:21:33 | - | 96,750 |
15.10.24 18:21:23 | - | 96,740 |
15.10.24 18:21:22 | - | 96,780 |
15.10.24 18:21:21 | - | 96,750 |
15.10.24 18:21:20 | - | 96,780 |
15.10.24 18:21:13 | - | 96,820 |
15.10.24 18:21:11 | - | 96,850 |
15.10.24 18:21:05 | - | 96,900 |
15.10.24 18:20:24 | - | 96,990 |
15.10.24 18:18:29 | - | 96,960 |
15.10.24 18:18:12 | - | 96,920 |
15.10.24 18:18:01 | - | 96,920 |