QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:16:48 | - | 96,800 |
15.10.24 18:16:47 | - | 96,850 |
15.10.24 18:16:43 | - | 96,790 |
15.10.24 18:16:41 | - | 96,820 |
15.10.24 18:16:38 | - | 96,770 |
15.10.24 18:16:37 | - | 96,730 |
15.10.24 18:16:08 | - | 96,850 |
15.10.24 18:16:01 | - | 96,880 |
15.10.24 18:15:56 | - | 96,920 |
15.10.24 18:15:55 | - | 96,880 |
15.10.24 18:15:45 | - | 96,920 |
15.10.24 18:15:44 | - | 96,880 |
15.10.24 18:15:42 | - | 96,920 |
15.10.24 18:15:41 | - | 96,880 |
15.10.24 18:15:39 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:15:38 | - | 96,910 |
15.10.24 18:15:37 | - | 96,950 |
15.10.24 18:15:36 | - | 96,900 |
15.10.24 18:15:35 | - | 96,930 |
15.10.24 18:15:34 | - | 96,890 |
15.10.24 18:15:30 | - | 96,920 |
15.10.24 18:15:29 | - | 96,930 |
15.10.24 18:15:27 | - | 96,890 |
15.10.24 18:15:25 | - | 96,960 |
15.10.24 18:14:42 | - | 96,910 |
15.10.24 18:14:37 | - | 96,940 |
15.10.24 18:14:34 | - | 96,900 |
15.10.24 18:14:21 | - | 96,870 |
15.10.24 18:14:17 | - | 96,840 |
15.10.24 18:14:16 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:15 | - | 96,730 |
15.10.24 18:14:12 | - | 96,850 |
15.10.24 18:13:43 | - | 96,790 |
15.10.24 18:13:35 | - | 96,840 |
15.10.24 18:12:55 | - | 96,720 |
15.10.24 18:12:48 | - | 96,710 |
15.10.24 18:12:47 | - | 96,760 |
15.10.24 18:12:23 | - | 96,770 |
15.10.24 18:12:16 | - | 96,790 |
15.10.24 18:11:24 | - | 96,760 |
15.10.24 18:11:21 | - | 96,790 |
15.10.24 18:11:16 | - | 96,760 |
15.10.24 18:11:12 | - | 96,800 |
15.10.24 18:11:07 | - | 96,760 |
15.10.24 18:11:00 | - | 96,730 |