QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:58 | - | 96,910 |
15.10.24 17:45:50 | - | 96,970 |
15.10.24 17:45:38 | - | 96,880 |
15.10.24 17:45:37 | - | 96,810 |
15.10.24 17:45:29 | - | 96,840 |
15.10.24 17:45:28 | - | 96,800 |
15.10.24 17:45:27 | - | 96,850 |
15.10.24 17:45:25 | - | 96,810 |
15.10.24 17:45:24 | - | 96,850 |
15.10.24 17:45:23 | - | 96,810 |
15.10.24 17:45:20 | - | 96,820 |
15.10.24 17:45:17 | - | 96,850 |
15.10.24 17:45:15 | - | 96,870 |
15.10.24 17:44:58 | - | 96,910 |
15.10.24 17:44:43 | - | 96,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:20 | - | 96,940 |
15.10.24 17:43:51 | - | 96,990 |
15.10.24 17:43:39 | - | 96,950 |
15.10.24 17:42:56 | - | 96,920 |
15.10.24 17:42:52 | - | 96,900 |
15.10.24 17:42:48 | - | 96,870 |
15.10.24 17:42:39 | - | 96,870 |
15.10.24 17:42:36 | - | 96,790 |
15.10.24 17:42:32 | - | 96,790 |
15.10.24 17:42:17 | - | 96,720 |
15.10.24 17:42:16 | - | 96,690 |
15.10.24 17:42:09 | - | 96,740 |
15.10.24 17:41:43 | - | 96,790 |
15.10.24 17:41:41 | - | 96,740 |
15.10.24 17:41:26 | - | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:59 | - | 96,840 |
15.10.24 17:40:53 | - | 96,780 |
15.10.24 17:40:27 | - | 96,750 |
15.10.24 17:39:01 | - | 96,720 |
15.10.24 17:38:44 | - | 96,800 |
15.10.24 17:38:24 | - | 96,850 |
15.10.24 17:38:14 | - | 96,780 |
15.10.24 17:38:03 | - | 96,750 |
15.10.24 17:37:50 | - | 96,840 |
15.10.24 17:37:37 | - | 96,840 |
15.10.24 17:37:36 | - | 96,820 |
15.10.24 17:37:28 | - | 96,850 |
15.10.24 17:36:12 | - | 96,910 |
15.10.24 17:36:11 | - | 96,870 |
15.10.24 17:36:09 | - | 96,910 |