QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:55:36 | - | 70,520 |
08.01.25 18:54:53 | - | 70,540 |
08.01.25 18:54:53 | - | 70,540 |
08.01.25 18:52:48 | - | 70,570 |
08.01.25 18:51:15 | - | 70,530 |
08.01.25 18:49:27 | - | 70,530 |
08.01.25 18:49:20 | - | 70,490 |
08.01.25 18:48:34 | - | 70,570 |
08.01.25 18:48:30 | - | 70,540 |
08.01.25 18:47:48 | - | 70,500 |
08.01.25 18:46:44 | - | 70,540 |
08.01.25 18:46:38 | - | 70,530 |
08.01.25 18:46:17 | - | 70,490 |
08.01.25 18:45:18 | - | 70,510 |
08.01.25 18:45:11 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:44:48 | - | 70,560 |
08.01.25 18:43:10 | - | 70,570 |
08.01.25 18:42:17 | - | 70,540 |
08.01.25 18:40:06 | - | 70,550 |
08.01.25 18:39:16 | - | 70,580 |
08.01.25 18:38:53 | - | 70,570 |
08.01.25 18:38:21 | - | 70,560 |
08.01.25 18:38:10 | - | 70,570 |
08.01.25 18:36:19 | - | 70,530 |
08.01.25 18:34:36 | - | 70,460 |
08.01.25 18:33:27 | - | 70,510 |
08.01.25 18:33:19 | - | 70,480 |
08.01.25 18:33:17 | - | 70,480 |
08.01.25 18:33:04 | - | 70,450 |
08.01.25 18:32:50 | - | 70,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:32:39 | - | 70,360 |
08.01.25 18:31:58 | - | 70,380 |
08.01.25 18:31:37 | - | 70,350 |
08.01.25 18:31:05 | - | 70,360 |
08.01.25 18:30:48 | - | 70,370 |
08.01.25 18:30:26 | - | 70,340 |
08.01.25 18:30:18 | - | 70,390 |
08.01.25 18:29:53 | - | 70,360 |
08.01.25 18:29:11 | - | 70,350 |
08.01.25 18:28:47 | - | 70,330 |
08.01.25 18:27:39 | - | 70,430 |
08.01.25 18:27:15 | - | 70,450 |
08.01.25 18:25:52 | - | 70,480 |
08.01.25 18:24:44 | - | 70,520 |
08.01.25 18:24:34 | - | 70,480 |