QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:33:58 | - | 96,980 |
15.10.24 17:33:57 | - | 96,950 |
15.10.24 17:33:03 | - | 97,040 |
15.10.24 17:32:36 | - | 97,070 |
15.10.24 17:32:13 | - | 97,030 |
15.10.24 17:32:08 | - | 96,990 |
15.10.24 17:31:21 | - | 96,920 |
15.10.24 17:31:20 | - | 96,920 |
15.10.24 17:30:46 | - | 96,860 |
15.10.24 17:30:32 | - | 96,790 |
15.10.24 17:30:27 | - | 96,790 |
15.10.24 17:30:25 | - | 96,790 |
15.10.24 17:30:15 | - | 96,770 |
15.10.24 17:30:10 | - | 96,860 |
15.10.24 17:29:48 | - | 96,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:40 | - | 96,750 |
15.10.24 17:29:32 | - | 96,740 |
15.10.24 17:29:06 | - | 96,740 |
15.10.24 17:29:04 | - | 96,770 |
15.10.24 17:29:02 | - | 96,720 |
15.10.24 17:28:59 | - | 96,750 |
15.10.24 17:28:58 | - | 96,710 |
15.10.24 17:28:57 | - | 96,760 |
15.10.24 17:28:55 | - | 96,800 |
15.10.24 17:28:33 | - | 96,770 |
15.10.24 17:28:20 | - | 96,830 |
15.10.24 17:27:55 | - | 96,860 |
15.10.24 17:27:53 | - | 96,800 |
15.10.24 17:27:47 | - | 96,840 |
15.10.24 17:27:31 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:22 | - | 96,810 |
15.10.24 17:26:51 | - | 96,780 |
15.10.24 17:26:46 | - | 96,750 |
15.10.24 17:26:36 | - | 96,700 |
15.10.24 17:26:03 | - | 96,780 |
15.10.24 17:26:01 | - | 96,690 |
15.10.24 17:25:37 | - | 96,720 |
15.10.24 17:25:33 | - | 96,690 |
15.10.24 17:25:20 | - | 96,720 |
15.10.24 17:25:07 | - | 96,720 |
15.10.24 17:25:06 | - | 96,690 |
15.10.24 17:25:05 | - | 96,740 |
15.10.24 17:24:47 | - | 96,820 |
15.10.24 17:24:46 | - | 96,780 |
15.10.24 17:24:37 | - | 96,810 |