QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:51 | - | 96,330 |
15.10.24 17:09:34 | - | 96,430 |
15.10.24 17:09:33 | - | 96,400 |
15.10.24 17:09:23 | - | 96,480 |
15.10.24 17:09:15 | - | 96,390 |
15.10.24 17:09:12 | - | 96,360 |
15.10.24 17:09:11 | - | 96,320 |
15.10.24 17:09:10 | - | 96,280 |
15.10.24 17:09:09 | - | 96,390 |
15.10.24 17:09:08 | - | 96,380 |
15.10.24 17:09:06 | - | 96,440 |
15.10.24 17:09:05 | - | 96,470 |
15.10.24 17:09:04 | - | 96,420 |
15.10.24 17:09:03 | - | 96,470 |
15.10.24 17:09:02 | - | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:00 | - | 96,500 |
15.10.24 17:08:55 | - | 96,530 |
15.10.24 17:08:54 | - | 96,490 |
15.10.24 17:08:50 | - | 96,520 |
15.10.24 17:08:33 | - | 96,590 |
15.10.24 17:08:32 | - | 96,550 |
15.10.24 17:08:14 | - | 96,520 |
15.10.24 17:08:05 | - | 96,500 |
15.10.24 17:08:04 | - | 96,440 |
15.10.24 17:07:47 | - | 96,500 |
15.10.24 17:07:45 | - | 96,470 |
15.10.24 17:07:39 | - | 96,450 |
15.10.24 17:07:38 | - | 96,380 |
15.10.24 17:07:34 | - | 96,490 |
15.10.24 17:07:33 | - | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:32 | - | 96,500 |
15.10.24 17:07:29 | - | 96,460 |
15.10.24 17:07:27 | - | 96,420 |
15.10.24 17:07:25 | - | 96,500 |
15.10.24 17:07:22 | - | 96,460 |
15.10.24 17:07:20 | - | 96,500 |
15.10.24 17:07:16 | - | 96,560 |
15.10.24 17:07:13 | - | 96,530 |
15.10.24 17:07:10 | - | 96,600 |
15.10.24 17:06:53 | - | 96,570 |
15.10.24 17:06:49 | - | 96,490 |
15.10.24 17:06:46 | - | 96,450 |
15.10.24 17:06:45 | - | 96,500 |
15.10.24 17:06:44 | - | 96,440 |
15.10.24 17:06:38 | - | 96,340 |