QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:12 | - | 96,910 |
15.10.24 17:36:11 | - | 96,870 |
15.10.24 17:36:09 | - | 96,910 |
15.10.24 17:36:08 | - | 96,880 |
15.10.24 17:36:07 | - | 96,910 |
15.10.24 17:36:06 | - | 96,910 |
15.10.24 17:36:05 | - | 96,870 |
15.10.24 17:36:04 | - | 96,920 |
15.10.24 17:36:02 | - | 96,850 |
15.10.24 17:36:01 | - | 96,810 |
15.10.24 17:35:59 | - | 96,930 |
15.10.24 17:35:58 | - | 96,900 |
15.10.24 17:35:57 | - | 96,860 |
15.10.24 17:35:55 | - | 96,910 |
15.10.24 17:35:53 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:50 | - | 96,950 |
15.10.24 17:35:48 | - | 96,880 |
15.10.24 17:35:44 | - | 96,960 |
15.10.24 17:35:42 | - | 96,920 |
15.10.24 17:35:41 | - | 96,880 |
15.10.24 17:35:33 | - | 96,940 |
15.10.24 17:35:32 | - | 96,910 |
15.10.24 17:35:31 | - | 96,940 |
15.10.24 17:35:27 | - | 96,900 |
15.10.24 17:35:23 | - | 96,850 |
15.10.24 17:35:16 | - | 96,970 |
15.10.24 17:35:15 | - | 96,940 |
15.10.24 17:35:07 | - | 96,980 |
15.10.24 17:35:06 | - | 96,930 |
15.10.24 17:34:47 | - | 96,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:46 | - | 96,930 |
15.10.24 17:34:45 | - | 96,960 |
15.10.24 17:34:44 | - | 96,990 |
15.10.24 17:34:41 | - | 96,950 |
15.10.24 17:34:40 | - | 96,980 |
15.10.24 17:34:39 | - | 96,940 |
15.10.24 17:34:38 | - | 96,990 |
15.10.24 17:34:37 | - | 96,950 |
15.10.24 17:34:33 | - | 96,980 |
15.10.24 17:34:32 | - | 96,940 |
15.10.24 17:34:27 | - | 96,990 |
15.10.24 17:34:26 | - | 96,960 |
15.10.24 17:34:19 | - | 96,930 |
15.10.24 17:34:16 | - | 96,970 |
15.10.24 17:34:15 | - | 96,940 |