QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:52 | - | 96,480 |
15.10.24 18:04:31 | - | 96,450 |
15.10.24 18:04:06 | - | 96,530 |
15.10.24 18:03:45 | - | 96,500 |
15.10.24 18:03:44 | - | 96,500 |
15.10.24 18:03:40 | - | 96,450 |
15.10.24 18:03:38 | - | 96,460 |
15.10.24 18:03:30 | - | 96,470 |
15.10.24 18:03:24 | - | 96,470 |
15.10.24 18:03:07 | - | 96,500 |
15.10.24 18:02:20 | - | 96,470 |
15.10.24 18:02:10 | - | 96,500 |
15.10.24 18:02:01 | - | 96,470 |
15.10.24 18:01:59 | - | 96,510 |
15.10.24 18:01:53 | - | 96,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:52 | - | 96,470 |
15.10.24 18:01:36 | - | 96,530 |
15.10.24 18:01:12 | - | 96,570 |
15.10.24 18:01:08 | - | 96,580 |
15.10.24 18:01:06 | - | 96,610 |
15.10.24 18:00:12 | - | 96,650 |
15.10.24 18:00:02 | - | 96,590 |
15.10.24 18:00:01 | - | 96,540 |
15.10.24 17:58:26 | - | 96,530 |
15.10.24 17:58:06 | - | 96,500 |
15.10.24 17:57:47 | - | 96,550 |
15.10.24 17:57:12 | - | 96,500 |
15.10.24 17:57:11 | - | 96,490 |
15.10.24 17:57:09 | - | 96,510 |
15.10.24 17:56:48 | - | 96,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:15 | - | 96,420 |
15.10.24 17:55:02 | - | 96,390 |
15.10.24 17:55:01 | - | 96,310 |
15.10.24 17:55:01 | - | 96,390 |
15.10.24 17:54:59 | - | 96,350 |
15.10.24 17:54:58 | - | 96,400 |
15.10.24 17:54:57 | - | 96,370 |
15.10.24 17:54:35 | - | 96,400 |
15.10.24 17:54:34 | - | 96,380 |
15.10.24 17:54:08 | - | 96,470 |
15.10.24 17:53:55 | - | 96,530 |
15.10.24 17:53:11 | - | 96,600 |
15.10.24 17:52:40 | - | 96,600 |
15.10.24 17:52:07 | - | 96,670 |
15.10.24 17:52:06 | - | 96,630 |