QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:50 | - | 96,600 |
15.10.24 17:51:40 | - | 96,650 |
15.10.24 17:51:36 | - | 96,680 |
15.10.24 17:51:35 | - | 96,750 |
15.10.24 17:51:24 | - | 96,750 |
15.10.24 17:49:59 | - | 96,780 |
15.10.24 17:49:56 | - | 96,750 |
15.10.24 17:49:22 | - | 96,760 |
15.10.24 17:49:16 | - | 96,730 |
15.10.24 17:49:14 | - | 96,700 |
15.10.24 17:49:13 | - | 96,740 |
15.10.24 17:49:09 | - | 96,690 |
15.10.24 17:49:08 | - | 96,780 |
15.10.24 17:49:05 | - | 96,880 |
15.10.24 17:49:02 | - | 96,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:55 | - | 96,900 |
15.10.24 17:48:44 | - | 96,930 |
15.10.24 17:48:31 | - | 96,890 |
15.10.24 17:47:38 | - | 96,860 |
15.10.24 17:47:35 | - | 96,820 |
15.10.24 17:47:31 | - | 96,840 |
15.10.24 17:47:29 | - | 96,810 |
15.10.24 17:47:28 | - | 96,850 |
15.10.24 17:47:27 | - | 96,810 |
15.10.24 17:47:23 | - | 96,840 |
15.10.24 17:47:22 | - | 96,870 |
15.10.24 17:47:20 | - | 96,840 |
15.10.24 17:47:19 | - | 96,870 |
15.10.24 17:47:17 | - | 96,880 |
15.10.24 17:47:16 | - | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:56 | - | 96,900 |
15.10.24 17:46:51 | - | 96,950 |
15.10.24 17:46:35 | - | 96,910 |
15.10.24 17:46:29 | - | 96,930 |
15.10.24 17:46:12 | - | 96,970 |
15.10.24 17:46:07 | - | 97,000 |
15.10.24 17:46:05 | - | 96,970 |
15.10.24 17:46:02 | - | 96,940 |
15.10.24 17:45:58 | - | 96,910 |
15.10.24 17:45:50 | - | 96,970 |
15.10.24 17:45:38 | - | 96,880 |
15.10.24 17:45:37 | - | 96,810 |
15.10.24 17:45:29 | - | 96,840 |
15.10.24 17:45:28 | - | 96,800 |
15.10.24 17:45:27 | - | 96,850 |