QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:43 | - | 96,590 |
15.10.24 18:22:36 | - | 96,560 |
15.10.24 18:22:34 | - | 96,600 |
15.10.24 18:22:32 | - | 96,560 |
15.10.24 18:22:31 | - | 96,590 |
15.10.24 18:22:30 | - | 96,550 |
15.10.24 18:22:29 | - | 96,590 |
15.10.24 18:22:28 | - | 96,550 |
15.10.24 18:22:12 | - | 96,640 |
15.10.24 18:22:11 | - | 96,600 |
15.10.24 18:22:01 | - | 96,630 |
15.10.24 18:21:38 | - | 96,720 |
15.10.24 18:21:33 | - | 96,750 |
15.10.24 18:21:23 | - | 96,740 |
15.10.24 18:21:22 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:21 | - | 96,750 |
15.10.24 18:21:20 | - | 96,780 |
15.10.24 18:21:13 | - | 96,820 |
15.10.24 18:21:11 | - | 96,850 |
15.10.24 18:21:05 | - | 96,900 |
15.10.24 18:20:24 | - | 96,990 |
15.10.24 18:18:29 | - | 96,960 |
15.10.24 18:18:12 | - | 96,920 |
15.10.24 18:18:01 | - | 96,920 |
15.10.24 18:18:00 | - | 96,790 |
15.10.24 18:17:59 | - | 96,750 |
15.10.24 18:17:54 | - | 96,860 |
15.10.24 18:17:53 | - | 96,820 |
15.10.24 18:17:51 | - | 96,750 |
15.10.24 18:17:47 | - | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:46 | - | 96,810 |
15.10.24 18:17:45 | - | 96,780 |
15.10.24 18:17:44 | - | 96,740 |
15.10.24 18:17:43 | - | 96,810 |
15.10.24 18:17:42 | - | 96,740 |
15.10.24 18:17:40 | - | 96,830 |
15.10.24 18:17:39 | - | 96,790 |
15.10.24 18:17:38 | - | 96,820 |
15.10.24 18:17:37 | - | 96,780 |
15.10.24 18:17:36 | - | 96,810 |
15.10.24 18:17:35 | - | 96,840 |
15.10.24 18:17:33 | - | 96,810 |
15.10.24 18:17:32 | - | 96,770 |
15.10.24 18:17:31 | - | 96,820 |
15.10.24 18:17:30 | - | 96,780 |