QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:20:55 | - | 96,890 |
15.10.24 17:20:35 | - | 96,950 |
15.10.24 17:20:34 | - | 96,910 |
15.10.24 17:20:33 | - | 96,880 |
15.10.24 17:20:32 | - | 96,930 |
15.10.24 17:20:31 | - | 96,890 |
15.10.24 17:20:30 | - | 96,850 |
15.10.24 17:20:29 | - | 96,970 |
15.10.24 17:20:10 | - | 97,000 |
15.10.24 17:19:33 | - | 96,970 |
15.10.24 17:18:45 | - | 97,000 |
15.10.24 17:18:44 | - | 97,000 |
15.10.24 17:18:14 | - | 96,960 |
15.10.24 17:18:06 | - | 96,960 |
15.10.24 17:17:31 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:17:11 | - | 96,890 |
15.10.24 17:16:52 | - | 96,890 |
15.10.24 17:16:46 | - | 96,840 |
15.10.24 17:16:21 | - | 96,760 |
15.10.24 17:16:12 | - | 96,700 |
15.10.24 17:16:11 | - | 96,650 |
15.10.24 17:16:08 | - | 96,700 |
15.10.24 17:16:07 | - | 96,670 |
15.10.24 17:16:01 | - | 96,620 |
15.10.24 17:16:01 | - | 96,650 |
15.10.24 17:15:58 | - | 96,680 |
15.10.24 17:15:51 | - | 96,640 |
15.10.24 17:15:01 | - | 96,600 |
15.10.24 17:15:00 | - | 96,560 |
15.10.24 17:14:11 | - | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:04 | - | 96,530 |
15.10.24 17:13:45 | - | 96,560 |
15.10.24 17:13:43 | - | 96,530 |
15.10.24 17:13:42 | - | 96,560 |
15.10.24 17:13:41 | - | 96,530 |
15.10.24 17:13:07 | - | 96,580 |
15.10.24 17:12:41 | - | 96,570 |
15.10.24 17:11:50 | - | 96,670 |
15.10.24 17:11:34 | - | 96,640 |
15.10.24 17:11:27 | - | 96,630 |
15.10.24 17:11:08 | - | 96,540 |
15.10.24 17:11:05 | - | 96,450 |
15.10.24 17:10:25 | - | 96,330 |
15.10.24 17:10:19 | - | 96,290 |
15.10.24 17:09:51 | - | 96,330 |