QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:03 | - | 95,420 |
15.10.24 20:01:47 | - | 95,400 |
15.10.24 20:01:13 | - | 95,410 |
15.10.24 20:00:54 | - | 95,380 |
15.10.24 20:00:41 | - | 95,340 |
15.10.24 20:00:40 | - | 95,270 |
15.10.24 20:00:39 | - | 95,300 |
15.10.24 20:00:38 | - | 95,330 |
15.10.24 20:00:37 | - | 95,290 |
15.10.24 20:00:28 | - | 95,360 |
15.10.24 20:00:24 | - | 95,330 |
15.10.24 20:00:23 | - | 95,290 |
15.10.24 20:00:16 | - | 95,330 |
15.10.24 20:00:15 | - | 95,290 |
15.10.24 20:00:14 | - | 95,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:13 | - | 95,320 |
15.10.24 20:00:00 | - | 95,370 |
15.10.24 19:59:57 | - | 95,320 |
15.10.24 19:59:40 | - | 95,390 |
15.10.24 19:58:08 | - | 95,390 |
15.10.24 19:57:19 | - | 95,360 |
15.10.24 19:56:41 | - | 95,360 |
15.10.24 19:56:11 | - | 95,330 |
15.10.24 19:56:10 | - | 95,360 |
15.10.24 19:56:09 | - | 95,330 |
15.10.24 19:56:00 | - | 95,340 |
15.10.24 19:55:59 | - | 95,330 |
15.10.24 19:55:48 | - | 95,380 |
15.10.24 19:55:33 | - | 95,400 |
15.10.24 19:55:32 | - | 95,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:10 | - | 95,340 |
15.10.24 19:54:03 | - | 95,300 |
15.10.24 19:54:02 | - | 95,270 |
15.10.24 19:53:55 | - | 95,240 |
15.10.24 19:53:54 | - | 95,200 |
15.10.24 19:53:51 | - | 95,240 |
15.10.24 19:53:50 | - | 95,210 |
15.10.24 19:53:27 | - | 95,240 |
15.10.24 19:53:24 | - | 95,210 |
15.10.24 19:53:23 | - | 95,240 |
15.10.24 19:53:17 | - | 95,280 |
15.10.24 19:53:09 | - | 95,250 |
15.10.24 19:53:07 | - | 95,210 |
15.10.24 19:52:21 | - | 95,240 |
15.10.24 19:52:17 | - | 95,270 |