QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:29:15 | - | 95,670 |
15.10.24 20:29:14 | - | 95,630 |
15.10.24 20:29:12 | - | 95,710 |
15.10.24 20:29:11 | - | 95,670 |
15.10.24 20:29:10 | - | 95,630 |
15.10.24 20:29:05 | - | 95,720 |
15.10.24 20:29:04 | - | 95,690 |
15.10.24 20:29:03 | - | 95,650 |
15.10.24 20:29:02 | - | 95,730 |
15.10.24 20:29:01 | - | 95,690 |
15.10.24 20:28:36 | - | 95,730 |
15.10.24 20:28:35 | - | 95,700 |
15.10.24 20:27:15 | - | 95,770 |
15.10.24 20:27:14 | - | 95,800 |
15.10.24 20:27:13 | - | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:27:02 | - | 95,840 |
15.10.24 20:25:16 | - | 95,890 |
15.10.24 20:25:05 | - | 95,870 |
15.10.24 20:24:53 | - | 95,960 |
15.10.24 20:24:50 | - | 95,960 |
15.10.24 20:24:49 | - | 95,960 |
15.10.24 20:24:17 | - | 95,860 |
15.10.24 20:23:56 | - | 95,820 |
15.10.24 20:23:55 | - | 95,780 |
15.10.24 20:23:46 | - | 95,810 |
15.10.24 20:23:44 | - | 95,780 |
15.10.24 20:23:31 | - | 95,810 |
15.10.24 20:23:30 | - | 95,780 |
15.10.24 20:23:23 | - | 95,810 |
15.10.24 20:23:22 | - | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:23:16 | - | 95,810 |
15.10.24 20:23:15 | - | 95,780 |
15.10.24 20:23:09 | - | 95,810 |
15.10.24 20:23:08 | - | 95,780 |
15.10.24 20:23:06 | - | 95,810 |
15.10.24 20:23:01 | - | 95,780 |
15.10.24 20:22:49 | - | 95,830 |
15.10.24 20:22:48 | - | 95,780 |
15.10.24 20:22:47 | - | 95,840 |
15.10.24 20:22:45 | - | 95,810 |
15.10.24 20:22:00 | - | 95,870 |
15.10.24 20:21:59 | - | 95,840 |
15.10.24 20:21:28 | - | 95,780 |
15.10.24 20:21:27 | - | 95,750 |
15.10.24 20:20:58 | - | 95,710 |