ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:32:40 | - | 333,200 |
13.06.25 19:32:26 | - | 333,200 |
13.06.25 19:32:25 | - | 333,000 |
13.06.25 19:32:05 | - | 332,900 |
13.06.25 19:31:56 | - | 332,900 |
13.06.25 19:31:46 | - | 332,900 |
13.06.25 19:31:44 | - | 333,000 |
13.06.25 19:31:16 | - | 332,900 |
13.06.25 19:31:13 | - | 333,000 |
13.06.25 19:31:03 | - | 332,900 |
13.06.25 19:31:00 | - | 333,000 |
13.06.25 19:30:25 | - | 332,900 |
13.06.25 19:30:23 | - | 332,900 |
13.06.25 19:30:02 | - | 332,800 |
13.06.25 19:30:00 | - | 332,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:29:39 | - | 332,800 |
13.06.25 19:28:00 | - | 332,800 |
13.06.25 19:27:59 | - | 332,900 |
13.06.25 19:27:50 | - | 332,800 |
13.06.25 19:27:45 | - | 332,900 |
13.06.25 19:27:37 | - | 332,800 |
13.06.25 19:27:20 | - | 332,900 |
13.06.25 19:27:18 | - | 332,900 |
13.06.25 19:27:03 | - | 332,900 |
13.06.25 19:26:56 | - | 332,900 |
13.06.25 19:26:43 | - | 332,900 |
13.06.25 19:26:40 | - | 332,900 |
13.06.25 19:23:57 | - | 332,900 |
13.06.25 19:23:54 | - | 332,800 |
13.06.25 19:23:36 | - | 332,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:23:34 | - | 332,900 |
13.06.25 19:23:30 | - | 332,900 |
13.06.25 19:23:02 | - | 332,800 |
13.06.25 19:22:58 | - | 332,800 |
13.06.25 19:22:31 | - | 332,800 |
13.06.25 19:22:28 | - | 332,800 |
13.06.25 19:22:17 | - | 332,800 |
13.06.25 19:22:15 | - | 332,900 |
13.06.25 19:22:15 | - | 333,100 |
13.06.25 19:20:21 | - | 333,300 |
13.06.25 19:20:17 | - | 333,200 |
13.06.25 19:20:12 | - | 333,300 |
13.06.25 19:19:11 | - | 333,200 |
13.06.25 19:18:48 | - | 333,200 |
13.06.25 19:17:39 | - | 333,200 |