ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:45 | - | 342,700 |
06.06.25 19:39:43 | - | 342,800 |
06.06.25 19:39:39 | - | 342,700 |
06.06.25 19:39:36 | - | 342,800 |
06.06.25 19:39:19 | - | 342,700 |
06.06.25 19:39:16 | - | 342,700 |
06.06.25 19:38:56 | - | 342,700 |
06.06.25 19:38:53 | - | 342,700 |
06.06.25 19:38:47 | - | 342,600 |
06.06.25 19:38:45 | - | 342,700 |
06.06.25 19:38:43 | - | 342,800 |
06.06.25 19:38:36 | - | 343,000 |
06.06.25 19:38:36 | - | 343,000 |
06.06.25 19:38:36 | - | 343,100 |
06.06.25 19:38:35 | - | 343,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:30 | - | 343,200 |
06.06.25 19:38:29 | - | 343,100 |
06.06.25 19:38:11 | - | 343,000 |
06.06.25 19:38:09 | - | 342,900 |
06.06.25 19:38:08 | - | 343,100 |
06.06.25 19:37:44 | - | 342,900 |
06.06.25 19:37:37 | - | 342,900 |
06.06.25 19:37:35 | - | 343,000 |
06.06.25 19:37:22 | - | 343,300 |
06.06.25 19:37:00 | - | 343,300 |
06.06.25 19:36:44 | - | 343,200 |
06.06.25 19:36:43 | - | 343,300 |
06.06.25 19:36:42 | - | 343,200 |
06.06.25 19:36:30 | - | 343,300 |
06.06.25 19:36:26 | - | 343,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:07 | - | 343,200 |
06.06.25 19:36:06 | - | 343,200 |
06.06.25 19:36:05 | - | 343,100 |
06.06.25 19:36:03 | - | 343,000 |
06.06.25 19:36:00 | - | 342,900 |
06.06.25 19:35:59 | - | 343,000 |
06.06.25 19:35:56 | - | 342,900 |
06.06.25 19:35:51 | - | 343,000 |
06.06.25 19:35:49 | - | 342,900 |
06.06.25 19:35:49 | - | 343,000 |
06.06.25 19:35:33 | - | 342,900 |
06.06.25 19:35:11 | - | 343,000 |
06.06.25 19:34:59 | - | 342,900 |
06.06.25 19:34:56 | - | 342,800 |
06.06.25 19:34:44 | - | 342,600 |